Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-1.10 / -2.38%	45.60	46.00	44.90	45.20	45.20	20.96	147,300
8/25/2022	+0.70 / +1.56%	45.00	47.00	45.00	45.60	46.30	21.14	165,300
8/24/2022	+3.80 / +9.03%	42.50	46.00	42.50	45.90	44.90	21.28	391,300
8/23/2022	-0.10 / -0.24%	42.30	42.90	41.60	42.20	42.10	19.57	68,200
8/22/2022	-0.60 / -1.41%	42.80	43.40	41.80	42.00	42.30	19.47	34,800
8/19/2022	+0.70 / +1.66%	42.90	43.40	42.00	42.80	42.60	19.84	32,900
8/18/2022	+0.60 / +1.42%	41.70	43.30	41.60	42.90	42.10	19.89	56,400
8/17/2022	-0.90 / -2.10%	42.90	43.40	41.90	42.00	42.30	19.47	84,200
8/16/2022	0.00 / 0.00%	43.50	43.50	42.60	43.00	42.90	19.94	30,000
8/15/2022	-1.00 / -2.27%	44.00	44.00	42.30	43.00	43.00	19.94	59,200
8/12/2022	+0.60 / +1.40%	42.20	44.80	42.00	43.50	44.00	20.17	78,600
8/11/2022	-1.50 / -3.41%	44.30	44.30	42.30	42.50	42.90	19.70	100,900
8/10/2022	-0.10 / -0.23%	44.20	44.70	43.70	43.90	44.00	20.35	36,000
8/9/2022	-0.30 / -0.68%	44.20	44.30	43.70	43.90	44.00	20.35	88,100
8/8/2022	+0.30 / +0.68%	44.40	44.80	43.80	44.20	44.20	20.49	67,200
8/5/2022	+0.60 / +1.38%	44.00	44.40	43.60	44.20	43.90	20.49	84,700
8/4/2022	+0.60 / +1.40%	43.00	43.80	43.00	43.60	43.60	20.21	70,000
8/3/2022	-0.50 / -1.15%	43.30	43.50	42.70	43.00	43.00	19.94	60,200
8/2/2022	+0.60 / +1.41%	43.50	45.00	43.00	43.20	43.50	20.03	97,300
8/1/2022	+1.60 / +3.86%	42.00	43.50	41.30	43.00	42.60	19.94	219,200
7/29/2022	+0.40 / +0.96%	41.70	42.40	40.80	41.90	41.40	19.43	55,000
7/28/2022	+0.50 / +1.23%	41.50	42.00	40.90	41.30	41.50	19.15	70,900
7/27/2022	+1.20 / +2.99%	40.20	41.50	40.00	41.30	40.80	19.15	86,100
7/26/2022	-0.80 / -1.96%	40.80	40.80	39.60	40.00	40.10	18.55	62,500
7/25/2022	-0.60 / -1.45%	41.00	41.30	40.40	40.70	40.80	18.87	28,400
7/22/2022	-0.80 / -1.91%	41.60	42.00	41.00	41.00	41.30	19.01	48,000
7/21/2022	-0.60 / -1.43%	42.10	42.50	41.40	41.40	41.80	19.19	45,200
7/20/2022	+0.90 / +2.19%	41.10	42.40	41.10	42.00	42.00	19.47	53,000
7/19/2022	+0.10 / +0.24%	40.90	41.60	40.70	41.00	41.10	19.01	66,000
7/18/2022	+0.40 / +0.99%	40.90	41.90	40.40	40.90	40.90	18.96	76,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%