Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.40	4.07	5,700
8/25/2010	-0.40 / -1.38%	28.20	28.60	28.20	28.60	28.60	4.10	33,980
8/24/2010	0.00 / 0.00%	29.00	30.00	28.80	29.00	29.00	4.16	45,080
8/23/2010	0.00 / 0.00%	29.60	29.70	29.00	29.00	29.00	4.16	7,190
8/20/2010	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	4.16	9,630
8/19/2010	-0.40 / -1.34%	30.00	30.00	29.50	29.50	29.50	4.23	14,560
8/18/2010	-0.60 / -1.97%	30.50	30.50	29.90	29.90	29.90	4.29	54,380
8/17/2010	-0.10 / -0.33%	30.60	30.60	30.00	30.50	30.50	4.37	31,870
8/16/2010	+0.70 / +2.34%	29.80	30.70	29.80	30.60	30.60	4.39	26,080
8/13/2010	+0.60 / +2.05%	29.00	29.90	29.00	29.90	29.90	4.29	40,650
8/12/2010	-0.70 / -2.33%	30.00	30.10	29.20	29.30	29.30	4.20	21,430
8/11/2010	+0.50 / +1.69%	29.50	30.10	29.50	30.00	30.00	4.30	12,830
8/10/2010	-0.10 / -0.34%	29.60	29.60	29.30	29.50	29.50	4.23	76,610
8/9/2010	-0.40 / -1.33%	30.00	30.40	29.60	29.60	29.60	4.24	40,730
8/6/2010	+0.40 / +1.35%	29.80	30.00	29.70	30.00	30.00	4.30	37,240
8/5/2010	-0.10 / -0.34%	29.90	29.90	29.50	29.60	29.60	4.24	27,900
8/4/2010	-0.20 / -0.67%	29.80	30.30	29.70	29.70	29.70	4.26	11,270
8/3/2010	0.00 / 0.00%	30.40	30.40	29.90	29.90	29.90	4.29	21,480
8/2/2010	+0.20 / +0.67%	29.90	29.90	29.70	29.90	29.90	4.29	36,700
7/30/2010	+0.10 / +0.34%	29.30	30.00	29.30	29.70	29.70	4.26	14,660
7/29/2010	-0.50 / -1.66%	30.50	30.50	29.60	29.60	29.60	4.24	23,720
7/28/2010	-0.40 / -1.31%	30.50	31.40	30.00	30.10	30.10	4.32	12,910
7/27/2010	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.50	4.37	26,670
7/26/2010	0.00 / 0.00%	30.90	30.90	30.50	30.90	30.90	4.43	36,700
7/23/2010	-0.10 / -0.32%	30.80	31.30	30.80	30.90	30.90	4.43	29,730
7/22/2010	+1.00 / +3.33%	30.50	31.50	30.40	31.00	31.00	4.44	85,350
7/21/2010	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.00	4.30	19,190
7/20/2010	+0.70 / +2.35%	30.50	30.50	29.70	30.50	30.50	4.37	47,290
7/19/2010	0.00 / 0.00%	29.80	30.30	29.80	29.80	29.80	4.27	45,940
7/16/2010	-1.20 / -3.87%	30.00	30.50	29.70	29.80	29.80	4.27	15,770

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%