Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	-0.60 / -1.41%	42.80	43.40	41.80	42.00	42.30	18.58	34,800
8/19/2022	+0.70 / +1.66%	42.90	43.40	42.00	42.80	42.60	18.94	32,900
8/18/2022	+0.60 / +1.42%	41.70	43.30	41.60	42.90	42.10	18.98	56,400
8/17/2022	-0.90 / -2.10%	42.90	43.40	41.90	42.00	42.30	18.58	84,200
8/16/2022	0.00 / 0.00%	43.50	43.50	42.60	43.00	42.90	19.02	30,000
8/15/2022	-1.00 / -2.27%	44.00	44.00	42.30	43.00	43.00	19.02	59,200
8/12/2022	+0.60 / +1.40%	42.20	44.80	42.00	43.50	44.00	19.25	78,600
8/11/2022	-1.50 / -3.41%	44.30	44.30	42.30	42.50	42.90	18.80	100,900
8/10/2022	-0.10 / -0.23%	44.20	44.70	43.70	43.90	44.00	19.42	36,000
8/9/2022	-0.30 / -0.68%	44.20	44.30	43.70	43.90	44.00	19.42	88,100
8/8/2022	+0.30 / +0.68%	44.40	44.80	43.80	44.20	44.20	19.56	67,200
8/5/2022	+0.60 / +1.38%	44.00	44.40	43.60	44.20	43.90	19.56	84,700
8/4/2022	+0.60 / +1.40%	43.00	43.80	43.00	43.60	43.60	19.29	70,000
8/3/2022	-0.50 / -1.15%	43.30	43.50	42.70	43.00	43.00	19.02	60,200
8/2/2022	+0.60 / +1.41%	43.50	45.00	43.00	43.20	43.50	19.11	97,300
8/1/2022	+1.60 / +3.86%	42.00	43.50	41.30	43.00	42.60	19.02	219,200
7/29/2022	+0.40 / +0.96%	41.70	42.40	40.80	41.90	41.40	18.54	55,000
7/28/2022	+0.50 / +1.23%	41.50	42.00	40.90	41.30	41.50	18.27	70,900
7/27/2022	+1.20 / +2.99%	40.20	41.50	40.00	41.30	40.80	18.27	86,100
7/26/2022	-0.80 / -1.96%	40.80	40.80	39.60	40.00	40.10	17.70	62,500
7/25/2022	-0.60 / -1.45%	41.00	41.30	40.40	40.70	40.80	18.01	28,400
7/22/2022	-0.80 / -1.91%	41.60	42.00	41.00	41.00	41.30	18.14	48,000
7/21/2022	-0.60 / -1.43%	42.10	42.50	41.40	41.40	41.80	18.32	45,200
7/20/2022	+0.90 / +2.19%	41.10	42.40	41.10	42.00	42.00	18.58	53,000
7/19/2022	+0.10 / +0.24%	40.90	41.60	40.70	41.00	41.10	18.14	66,000
7/18/2022	+0.40 / +0.99%	40.90	41.90	40.40	40.90	40.90	18.10	76,100
7/15/2022	+0.30 / +0.74%	40.90	40.90	40.30	40.70	40.50	18.01	58,300
7/14/2022	0.00 / 0.00%	41.00	41.00	39.90	40.80	40.40	18.05	43,300
7/13/2022	+0.40 / +0.99%	41.20	41.40	40.50	41.00	40.80	18.14	74,400
7/12/2022	+1.10 / +2.74%	40.00	41.50	39.80	41.20	40.60	18.23	112,400

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%