Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2021	+0.70 / +1.76%	40.00	40.80	40.00	40.40	40.40	17.91	145,300
8/18/2021	+1.00 / +2.56%	39.00	40.50	38.20	40.00	39.70	17.74	453,300
8/17/2021	-1.20 / -3.00%	39.50	39.50	38.70	38.80	39.00	17.21	118,900
8/16/2021	+0.80 / +2.06%	39.30	40.80	39.30	39.70	40.00	17.60	174,700
8/13/2021	+1.40 / +3.69%	38.10	40.10	37.80	39.30	38.90	17.43	362,400
8/12/2021	+0.40 / +1.06%	37.50	38.40	37.00	38.10	37.90	16.90	194,200
8/11/2021	+0.60 / +1.63%	37.00	38.30	37.00	37.50	37.70	16.63	195,200
8/10/2021	+1.40 / +3.93%	35.90	37.50	35.80	37.00	36.90	16.41	216,600
8/9/2021	+0.20 / +0.56%	35.60	35.90	35.20	35.90	35.60	15.92	102,500
8/6/2021	-0.10 / -0.28%	35.90	36.30	35.40	35.60	35.70	15.79	59,900
8/5/2021	+0.70 / +1.99%	35.20	36.20	35.20	35.90	35.70	15.92	66,800
8/4/2021	+0.30 / +0.86%	35.00	35.50	34.80	35.30	35.20	15.65	95,200
8/3/2021	0.00 / 0.00%	35.40	35.40	34.80	35.00	35.00	15.52	68,600
8/2/2021	-1.10 / -3.05%	36.00	36.10	34.70	35.00	35.00	15.52	235,100
7/30/2021	+0.20 / +0.56%	36.50	36.50	35.90	36.10	36.10	16.01	70,900
7/29/2021	-0.20 / -0.55%	35.80	36.40	35.50	35.90	35.90	15.92	63,400
7/28/2021	-0.60 / -1.64%	36.70	36.70	36.00	36.00	36.10	15.96	42,500
7/27/2021	+0.60 / +1.68%	36.00	36.80	36.00	36.30	36.60	16.10	64,300
7/26/2021	-0.10 / -0.28%	36.00	36.10	35.00	36.00	35.70	15.96	82,200
7/23/2021	-0.20 / -0.55%	36.50	36.50	35.60	36.00	36.10	15.96	43,200
7/22/2021	+0.40 / +1.11%	36.10	36.40	35.70	36.30	36.20	16.10	60,300
7/21/2021	0.00 / 0.00%	36.60	36.70	35.50	35.70	35.90	15.83	21,600
7/20/2021	+0.20 / +0.56%	35.80	36.90	35.00	35.70	35.70	15.83	57,600
7/19/2021	-1.40 / -3.84%	35.80	36.20	35.00	35.10	35.50	15.56	28,000
7/16/2021	+0.10 / +0.27%	36.50	36.90	36.10	36.50	36.50	16.19	55,900
7/15/2021	+0.10 / +0.28%	36.20	36.70	35.80	36.40	36.40	16.14	21,000
7/14/2021	+0.20 / +0.56%	36.20	36.80	35.60	36.20	36.30	16.05	47,200
7/13/2021	+0.60 / +1.69%	36.90	36.90	35.60	36.20	36.00	16.05	56,500
7/12/2021	-1.20 / -3.23%	37.20	37.20	34.60	36.00	35.60	15.96	131,300
7/9/2021	-0.90 / -2.38%	38.50	38.70	36.50	36.90	37.20	16.36	75,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%