Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2012	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	3.97	1,260
8/14/2012	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.80	3.94	2,620
8/13/2012	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	4.04	100
8/10/2012	+1.10 / +3.68%	29.90	31.00	29.90	31.00	31.00	4.24	260
8/9/2012	-1.00 / -3.24%	30.90	30.90	29.90	29.90	29.90	4.09	70
8/8/2012	+1.00 / +3.34%	29.50	30.90	29.50	30.90	30.90	4.23	110
8/7/2012	-0.60 / -1.97%	30.10	30.10	29.90	29.90	29.90	4.09	9,060
8/6/2012	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	4.17	330
8/3/2012	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	4.24	10
8/2/2012	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	4.12	50
8/1/2012	-0.90 / -2.82%	30.40	31.00	30.40	31.00	31.00	4.24	6,930
7/31/2012	0.00 / 0.00%	32.00	32.00	31.90	31.90	31.90	4.36	20
7/30/2012	+1.00 / +3.24%	29.80	31.90	29.80	31.90	31.90	4.36	380
7/27/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.23	0
7/26/2012	+0.40 / +1.31%	29.10	30.90	29.10	30.90	30.90	4.23	310
7/25/2012	+0.60 / +2.01%	29.10	30.50	29.10	30.50	30.50	4.17	2,340
7/24/2012	-0.60 / -1.97%	29.60	29.90	29.60	29.90	29.90	4.09	4,330
7/23/2012	-0.80 / -2.56%	31.00	31.10	30.50	30.50	30.50	4.17	2,100
7/20/2012	+1.40 / +4.68%	30.50	31.30	30.50	31.30	31.30	4.28	56,750
7/19/2012	+1.40 / +4.91%	27.50	29.90	27.50	29.90	29.90	4.09	11,050
7/18/2012	-0.80 / -2.73%	29.80	29.80	28.50	28.50	28.50	3.90	190
7/17/2012	-0.60 / -2.01%	29.00	29.30	29.00	29.30	29.30	4.01	2,700
7/16/2012	+0.90 / +3.10%	29.30	29.90	28.00	29.90	29.90	4.09	1,230
7/13/2012	+0.80 / +2.84%	28.50	29.00	28.50	29.00	29.00	3.97	70
7/12/2012	-0.30 / -1.05%	28.20	28.50	28.20	28.20	28.20	3.86	6,340
7/11/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.90	10
7/10/2012	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.50	3.90	23,350
7/9/2012	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.50	3.90	2,750
7/6/2012	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	3.90	310
7/5/2012	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	3.83	1,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%