Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	+3.50 / +6.14%	60.50	60.50	58.00	60.50	60.50	9.83	22,500
7/31/2014	+3.50 / +6.54%	57.00	57.00	57.00	57.00	57.00	9.26	3,510
7/30/2014	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	8.69	13,220
7/29/2014	+3.10 / +6.61%	49.90	50.00	48.00	50.00	50.00	8.12	27,950
7/28/2014	+3.00 / +6.83%	46.20	46.90	46.20	46.90	46.90	7.62	16,060
7/25/2014	+2.80 / +6.81%	43.90	43.90	43.90	43.90	43.90	7.13	2,930
7/24/2014	+2.60 / +6.75%	38.10	41.10	38.10	41.10	41.10	6.68	12,140
7/23/2014	+1.50 / +4.05%	38.00	38.50	38.00	38.50	38.50	6.25	4,540
7/22/2014	-0.10 / -0.27%	37.30	37.50	37.00	37.00	37.00	6.01	9,840
7/21/2014	+0.10 / +0.27%	37.00	37.10	36.50	37.10	37.10	6.03	7,320
7/18/2014	+0.20 / +0.54%	36.80	37.00	36.80	37.00	37.00	6.01	10,720
7/17/2014	+0.80 / +2.22%	35.80	36.80	35.80	36.80	36.80	5.98	8,080
7/16/2014	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.85	1,800
7/15/2014	+0.50 / +1.37%	36.90	37.00	36.80	37.00	37.00	6.01	1,030
7/14/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.93	4,010
7/11/2014	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	5.93	2,210
7/10/2014	+0.40 / +1.09%	35.60	37.00	35.50	37.00	37.00	6.01	1,300
7/9/2014	-0.50 / -1.35%	36.60	36.60	36.60	36.60	36.60	5.94	1,330
7/8/2014	+0.50 / +1.37%	35.50	37.10	35.50	37.10	37.10	6.03	2,560
7/7/2014	+0.40 / +1.10%	35.20	36.60	35.20	36.60	36.60	5.94	230
7/4/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.88	0
7/3/2014	+0.40 / +1.12%	35.00	36.20	35.00	36.20	36.20	5.88	10,010
7/2/2014	-1.00 / -2.72%	35.70	37.00	35.70	35.80	35.80	5.81	1,560
7/1/2014	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	5.98	10
6/30/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.93	0
6/27/2014	+0.80 / +2.24%	36.50	38.00	35.50	36.50	36.50	5.93	7,000
6/26/2014	-1.50 / -4.03%	35.70	35.70	35.70	35.70	35.70	5.80	0
6/25/2014	+0.20 / +0.54%	37.20	38.00	37.20	37.20	37.20	5.80	2,200
6/24/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.77	0
6/23/2014	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	5.77	500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%