|
Closing price on 7/8/2011
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
21.00 |
| Volume |
7,840 |
| Split-adjusted Price |
3.04 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2011
|
-0.30 / -1.40%
|
22.10
|
22.10
|
21.00
|
21.20
|
21.20
|
3.04
|
7,840
|
|
|
7/7/2011
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.08
|
1,840
|
|
|
7/6/2011
|
-1.10 / -4.74%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
3.17
|
5,350
|
|
|
7/5/2011
|
+1.00 / +4.50%
|
22.30
|
23.20
|
22.30
|
23.20
|
23.20
|
3.33
|
11,010
|
|
|
7/4/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.00
|
22.20
|
22.20
|
3.18
|
5,960
|
|
|
7/1/2011
|
-0.90 / -3.90%
|
23.10
|
23.10
|
22.10
|
22.20
|
22.20
|
3.18
|
1,910
|
|
|
6/30/2011
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.10
|
23.10
|
23.10
|
3.31
|
5,090
|
|
|
6/29/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.20
|
3.33
|
5,490
|
|
|
6/28/2011
|
+0.70 / +3.11%
|
23.60
|
23.60
|
22.60
|
23.20
|
23.20
|
3.33
|
21,350
|
|
|
6/27/2011
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.50
|
3.23
|
29,540
|
|
|
6/24/2011
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.10
|
21.50
|
21.50
|
3.08
|
34,390
|
|
|
6/23/2011
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.50
|
3.08
|
18,950
|
|
|
6/22/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.08
|
35,350
|
|
|
6/21/2011
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
3.08
|
11,050
|
|
|
6/20/2011
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.50
|
3.08
|
5,620
|
|
|
6/17/2011
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.50
|
3.08
|
7,000
|
|
|
6/16/2011
|
-0.40 / -1.81%
|
21.30
|
22.00
|
21.20
|
21.70
|
21.70
|
3.11
|
10,310
|
|
|
6/15/2011
|
-1.10 / -4.74%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
3.17
|
6,110
|
|
|
6/14/2011
|
-0.60 / -2.52%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.20
|
3.33
|
211,232
|
|
|
6/13/2011
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.70
|
23.80
|
23.80
|
3.41
|
232,230
|
|
|
6/10/2011
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
3.41
|
202,590
|
|
|
6/9/2011
|
+1.10 / +4.91%
|
22.50
|
23.50
|
22.00
|
23.50
|
23.50
|
3.37
|
259,560
|
|
|
6/8/2011
|
+1.00 / +4.67%
|
22.40
|
22.40
|
21.50
|
22.40
|
22.40
|
3.21
|
271,220
|
|
|
6/7/2011
|
+1.00 / +4.90%
|
21.00
|
21.40
|
20.60
|
21.40
|
21.40
|
3.07
|
90,920
|
|
|
6/6/2011
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.40
|
20.40
|
20.40
|
2.92
|
10,150
|
|
|
6/3/2011
|
+0.90 / +4.62%
|
20.40
|
20.40
|
19.60
|
20.40
|
20.40
|
2.92
|
18,190
|
|
|
6/2/2011
|
+0.90 / +4.84%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
2.80
|
4,620
|
|
|
6/1/2011
|
+0.80 / +4.49%
|
18.50
|
18.60
|
18.10
|
18.60
|
18.60
|
2.67
|
17,110
|
|
|
5/31/2011
|
-0.20 / -1.11%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
2.55
|
9,300
|
|
|
5/30/2011
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.90
|
18.00
|
18.00
|
2.58
|
21,320
|
|
|