Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.10 / -0.33%	29.90	30.70	29.90	30.00	30.00	4.30	17,510
7/2/2010	0.00 / 0.00%	30.10	30.20	30.10	30.10	30.10	4.32	5,200
7/1/2010	+0.10 / +0.33%	30.50	31.20	30.00	30.10	30.10	4.32	51,240
6/30/2010	+0.50 / +1.69%	28.70	30.00	28.70	30.00	30.00	4.30	104,200
6/29/2010	-0.20 / -0.67%	29.70	30.50	29.50	29.50	29.50	4.23	35,000
6/28/2010	-0.80 / -2.62%	30.90	30.90	29.70	29.70	29.70	4.26	19,940
6/25/2010	-0.40 / -1.29%	30.50	30.90	30.50	30.50	30.50	4.37	104,670
6/24/2010	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.90	4.43	58,450
6/23/2010	+0.10 / +0.32%	31.00	31.00	30.70	30.90	30.90	4.43	53,690
6/22/2010	-0.20 / -0.65%	31.00	31.80	30.40	30.80	30.80	4.42	48,760
6/21/2010	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	4.44	31,150
6/18/2010	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.52	36,880
6/17/2010	-0.50 / -1.56%	32.00	32.00	31.20	31.50	31.50	4.52	35,340
6/16/2010	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.00	4.59	102,330
6/15/2010	+0.50 / +1.55%	33.00	33.00	32.20	32.70	32.70	4.69	207,820
6/14/2010	+0.60 / +1.90%	31.90	32.40	31.90	32.20	32.20	4.62	149,080
6/11/2010	+1.20 / +3.95%	31.80	31.80	30.90	31.60	31.60	4.53	196,540
6/10/2010	+1.40 / +4.83%	29.10	30.40	29.00	30.40	30.40	4.36	216,350
6/9/2010	-0.40 / -1.36%	29.40	29.50	28.80	29.00	29.00	4.16	47,300
6/8/2010	+0.40 / +1.38%	28.40	29.40	28.40	29.40	29.40	4.22	31,910
6/7/2010	-0.50 / -1.69%	28.50	29.10	28.50	29.00	29.00	4.16	77,410
6/4/2010	-0.40 / -1.34%	29.90	29.90	29.00	29.50	29.50	4.23	14,050
6/3/2010	-0.10 / -0.33%	30.40	30.40	29.90	29.90	29.90	4.29	41,190
6/2/2010	-0.10 / -0.33%	29.50	30.10	29.50	30.00	30.00	4.30	64,880
6/1/2010	+0.10 / +0.33%	29.30	30.50	29.30	30.10	30.10	4.32	56,440
5/31/2010	+0.20 / +0.67%	28.70	30.00	28.70	30.00	30.00	4.30	60,570
5/28/2010	+1.40 / +4.93%	29.40	29.80	28.50	29.80	29.80	4.27	78,150
5/27/2010	+0.40 / +1.43%	28.20	29.00	27.50	28.40	28.40	4.07	91,440
5/26/2010	+0.80 / +2.94%	27.00	28.10	27.00	28.00	28.00	4.01	121,040
5/25/2010	0.00 / 0.00%	28.00	28.20	27.20	27.20	27.20	3.90	80,680

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%