Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	+0.60 / +1.51%	39.90	40.40	39.90	40.40	40.01	13.99	163,900
7/3/2018	+0.80 / +2.05%	39.00	40.40	39.00	39.80	39.42	13.79	120,100
7/2/2018	-1.50 / -3.70%	40.00	40.00	38.40	39.00	38.97	13.51	22,200
6/29/2018	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.55	13.85	17,600
6/28/2018	-0.80 / -1.96%	40.00	40.00	39.60	40.00	39.98	13.85	17,400
6/27/2018	+0.50 / +1.24%	40.80	41.00	40.00	40.80	40.73	14.13	31,000
6/26/2018	-0.60 / -1.47%	40.00	41.50	40.00	40.30	40.77	13.96	4,000
6/25/2018	+0.90 / +2.25%	40.80	40.90	40.00	40.90	40.25	14.17	33,500
6/22/2018	-0.50 / -1.23%	39.10	40.00	39.10	40.00	39.96	13.85	11,100
6/21/2018	+0.30 / +0.75%	39.50	40.50	39.00	40.50	39.84	14.03	6,400
6/20/2018	+0.40 / +1.01%	40.40	40.50	40.00	40.20	40.29	13.92	4,600
6/19/2018	-1.10 / -2.69%	40.20	40.40	39.80	39.80	40.16	13.79	4,000
6/18/2018	-0.70 / -1.68%	41.90	41.90	40.00	40.90	40.67	14.17	24,000
6/15/2018	-0.30 / -0.71%	41.40	41.90	40.70	41.70	41.56	14.44	10,600
6/14/2018	+0.50 / +1.20%	41.70	42.90	41.70	42.00	42.06	14.55	15,400
6/13/2018	-0.50 / -1.19%	42.20	42.20	41.40	41.50	41.53	14.37	9,900
6/12/2018	-0.50 / -1.18%	42.00	42.50	41.20	42.00	41.85	14.55	38,500
6/11/2018	+1.50 / +3.66%	45.00	45.00	41.90	42.50	42.50	14.72	87,400
6/8/2018	-1.90 / -2.31%	82.20	82.50	80.50	80.50	81.86	13.96	34,400
6/7/2018	+1.40 / +1.73%	82.90	82.90	81.00	82.40	81.94	14.29	60,900
6/6/2018	0.00 / 0.00%	82.40	82.40	80.00	81.00	80.85	14.04	30,500
6/5/2018	-1.70 / -2.06%	82.90	83.20	81.00	81.00	82.39	14.04	244,200
6/4/2018	+4.80 / +6.16%	77.50	82.90	77.40	82.70	81.67	14.34	67,200
6/1/2018	+7.20 / +10.14%	81.40	81.40	75.00	78.20	77.86	13.56	35,100
5/31/2018	+1.00 / +1.43%	72.70	72.70	70.10	71.00	70.83	12.31	8,600
5/30/2018	-1.30 / -1.82%	71.80	71.80	70.00	70.00	70.42	12.14	13,600
5/29/2018	+1.40 / +2.00%	71.70	71.80	66.50	71.30	70.66	12.36	16,900
5/28/2018	0.00 / 0.00%	71.00	71.00	69.90	69.90	70.34	12.12	6,900
5/25/2018	+0.50 / +0.72%	69.80	72.00	69.50	69.50	69.93	12.05	9,500
5/24/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	11.96	7,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.70	1.67%
ABT	10,400	39.85	0.00%
ACL	4,300	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,180,900	18.20	-1.36%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	5,003,900	22.90	2.00%