Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.30 / +1.68%	17.90	18.20	17.70	18.20	18.00	16.98	464,900
6/30/2023	0.00 / 0.00%	17.80	18.00	17.80	17.90	17.90	16.70	160,600
6/29/2023	0.00 / 0.00%	18.00	18.20	17.70	18.10	17.90	16.88	326,200
6/28/2023	-0.10 / -0.55%	18.20	18.30	17.90	18.00	18.10	16.79	368,300
6/27/2023	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.10	16.98	319,400
6/26/2023	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.20	17.07	171,800
6/23/2023	-0.10 / -0.55%	18.30	18.50	18.00	18.20	18.30	16.98	356,000
6/22/2023	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.30	16.98	347,900
6/21/2023	+0.10 / +0.55%	18.50	18.50	18.10	18.40	18.20	17.16	404,800
6/20/2023	0.00 / 0.00%	18.40	18.50	18.20	18.40	18.30	17.16	130,700
6/19/2023	+0.10 / +0.54%	18.50	18.70	18.30	18.60	18.40	17.35	186,000
6/16/2023	+0.40 / +2.17%	18.50	18.80	18.30	18.80	18.50	17.54	493,000
6/15/2023	+0.10 / +0.54%	18.60	18.70	18.20	18.50	18.40	17.26	246,800
6/14/2023	+0.30 / +1.64%	18.30	18.60	18.20	18.60	18.40	17.35	637,600
6/13/2023	+0.10 / +0.55%	18.20	18.50	18.20	18.20	18.30	16.98	305,400
6/12/2023	+0.20 / +1.10%	18.20	18.30	17.90	18.30	18.10	17.07	403,400
6/9/2023	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.10	17.07	283,600
6/8/2023	0.00 / 0.00%	18.20	18.50	18.10	18.10	18.30	16.88	470,000
6/7/2023	+0.10 / +0.55%	18.40	18.40	18.00	18.40	18.10	17.16	615,700
6/6/2023	+0.40 / +2.23%	18.10	18.60	18.10	18.30	18.30	17.07	542,600
6/5/2023	+0.90 / +5.17%	17.60	18.50	17.40	18.30	17.90	17.07	1,529,100
6/2/2023	+0.20 / +1.15%	17.50	17.60	17.20	17.60	17.40	16.42	454,200
6/1/2023	0.00 / 0.00%	17.40	17.70	17.20	17.40	17.40	16.23	186,400
5/31/2023	+0.20 / +1.14%	17.40	17.70	17.30	17.70	17.40	16.51	116,200
5/30/2023	+0.20 / +1.14%	17.60	17.80	17.30	17.70	17.50	16.51	69,900
5/29/2023	+0.40 / +2.33%	17.40	17.80	17.40	17.60	17.50	16.42	159,000
5/26/2023	-0.10 / -0.57%	17.30	17.40	17.00	17.30	17.20	16.14	132,200
5/25/2023	-0.20 / -1.14%	17.60	17.60	17.30	17.40	17.40	16.23	100,200
5/24/2023	-0.30 / -1.69%	17.90	18.00	17.50	17.50	17.60	16.32	82,000
5/23/2023	0.00 / 0.00%	17.70	18.00	17.60	17.70	17.80	16.51	93,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,900	7.00	-2.91%
ABT	100	39.10	-0.26%
ACL	900	11.75	-0.42%
AGF	1,000	3.00	0.00%
ANV	1,589,300	18.10	-3.47%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,219,800	26.75	-0.19%