Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-0.30 / -0.82%	36.80	37.00	36.30	36.50	36.62	14.05	110,700
7/26/2019	-0.50 / -1.34%	37.10	37.20	36.30	36.90	36.82	14.20	208,600
7/25/2019	+0.90 / +2.47%	36.70	37.40	36.40	37.40	37.11	14.39	229,300
7/24/2019	+0.50 / +1.39%	36.00	37.00	36.00	36.50	36.66	14.05	313,100
7/23/2019	+0.20 / +0.56%	35.80	36.00	35.60	36.00	35.83	13.85	104,600
7/22/2019	+0.40 / +1.13%	35.80	36.10	35.40	35.80	35.76	13.78	168,200
7/19/2019	+0.90 / +2.59%	34.80	36.00	34.80	35.70	35.39	13.74	333,300
7/18/2019	-0.10 / -0.29%	34.80	35.50	34.60	34.80	35.08	13.39	156,800
7/17/2019	-0.30 / -0.85%	35.20	35.20	34.70	34.90	34.78	13.43	228,300
7/16/2019	+0.30 / +0.86%	34.90	35.80	34.90	35.20	35.23	13.55	274,800
7/15/2019	+1.50 / +4.49%	33.80	35.00	33.80	34.90	34.71	13.43	250,300
7/12/2019	+0.80 / +2.42%	33.00	34.00	32.50	33.80	33.39	13.01	218,700
7/11/2019	-0.20 / -0.60%	33.40	33.60	32.90	33.00	33.17	12.70	183,600
7/10/2019	-0.20 / -0.60%	33.50	33.90	33.20	33.20	33.48	12.78	73,000
7/9/2019	-0.30 / -0.89%	33.80	33.80	33.00	33.40	33.45	12.85	189,900
7/8/2019	-0.20 / -0.59%	33.90	34.20	33.60	33.70	33.80	12.97	60,100
7/5/2019	-0.40 / -1.16%	34.10	34.30	33.70	34.00	33.94	13.09	132,200
7/4/2019	-0.60 / -1.71%	35.00	35.00	34.10	34.40	34.55	13.24	138,100
7/3/2019	+0.30 / +0.86%	34.70	35.30	34.50	35.00	34.90	13.47	121,700
7/2/2019	+0.30 / +0.87%	34.90	35.00	34.30	34.70	34.52	13.35	98,300
7/1/2019	+1.10 / +3.30%	33.80	34.70	33.80	34.40	34.34	13.24	279,100
6/28/2019	+0.20 / +0.60%	33.20	33.70	32.90	33.50	33.35	12.89	81,400
6/27/2019	-0.70 / -2.06%	34.10	34.30	33.30	33.30	33.82	12.82	131,200
6/26/2019	+1.60 / +4.94%	32.50	34.30	32.50	34.00	33.71	13.09	273,100
6/25/2019	-0.30 / -0.92%	33.00	33.00	32.20	32.40	32.34	12.47	125,100
6/24/2019	-0.50 / -1.51%	33.20	33.20	32.70	32.70	32.91	12.58	50,600
6/21/2019	+0.30 / +0.92%	32.70	33.50	32.70	33.00	33.19	12.70	150,800
6/20/2019	+0.70 / +2.19%	32.80	33.00	32.00	32.70	32.64	12.58	107,000
6/19/2019	-0.50 / -1.54%	32.60	33.20	31.90	32.00	32.36	12.32	152,500
6/18/2019	-0.50 / -1.52%	33.10	33.20	32.00	32.50	32.48	12.51	138,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%