Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	+0.20 / +1.16%	17.40	17.60	16.70	17.50	17.30	16.70	46,300
7/23/2024	-0.10 / -0.57%	17.30	17.80	17.10	17.40	17.30	16.60	61,300
7/22/2024	0.00 / 0.00%	17.80	18.10	17.20	17.70	17.50	16.89	85,700
7/19/2024	-0.20 / -1.11%	18.10	18.30	17.60	17.80	17.70	16.99	93,800
7/18/2024	+0.10 / +0.56%	17.40	18.30	17.40	17.90	18.00	17.08	51,400
7/17/2024	-0.10 / -0.56%	18.30	18.40	17.40	17.90	17.80	17.08	164,500
7/16/2024	+0.30 / +1.67%	17.90	18.30	17.90	18.30	18.00	17.46	271,000
7/15/2024	-0.30 / -1.64%	18.20	18.50	17.80	18.00	18.00	17.18	155,100
7/12/2024	0.00 / 0.00%	18.30	18.50	18.10	18.40	18.30	17.56	101,500
7/11/2024	0.00 / 0.00%	18.40	18.60	18.30	18.50	18.40	17.65	53,600
7/10/2024	+0.10 / +0.54%	18.50	18.70	18.20	18.50	18.50	17.65	348,900
7/9/2024	+0.20 / +1.09%	18.50	18.60	18.10	18.50	18.40	17.65	124,900
7/8/2024	+0.10 / +0.55%	18.30	18.50	18.10	18.40	18.30	17.56	88,300
7/5/2024	-0.40 / -2.13%	18.30	18.70	18.20	18.40	18.30	17.56	66,600
7/4/2024	+0.30 / +1.65%	18.30	19.40	18.30	18.50	18.80	17.65	286,200
7/3/2024	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.20	17.46	62,700
7/2/2024	+0.40 / +2.23%	17.80	18.30	17.80	18.30	18.10	17.46	105,300
7/1/2024	0.00 / 0.00%	18.10	18.30	17.80	18.00	17.90	17.18	53,500
6/28/2024	0.00 / 0.00%	18.40	18.50	17.80	18.10	18.00	17.27	138,100
6/27/2024	+0.40 / +2.22%	18.00	18.40	17.90	18.40	18.10	17.56	115,800
6/26/2024	+0.20 / +1.10%	18.50	18.70	17.80	18.40	18.00	17.56	213,100
6/25/2024	-0.80 / -4.19%	19.00	19.00	18.00	18.30	18.20	17.46	189,700
6/24/2024	-0.70 / -3.65%	18.90	20.10	18.10	18.50	19.10	17.65	339,200
6/21/2024	+0.90 / +5.00%	18.20	20.10	18.20	18.90	19.20	18.04	974,700
6/20/2024	0.00 / 0.00%	18.00	18.40	17.90	18.20	18.00	17.37	95,400
6/19/2024	+0.30 / +1.68%	18.00	18.50	17.90	18.20	18.20	17.37	148,400
6/18/2024	+0.10 / +0.56%	17.70	18.00	17.70	18.00	17.90	17.18	130,500
6/17/2024	-0.60 / -3.30%	18.20	18.30	17.50	17.60	17.90	16.79	189,400
6/14/2024	-0.10 / -0.54%	18.50	18.70	17.90	18.40	18.20	17.56	229,500
6/13/2024	0.00 / 0.00%	18.80	19.00	18.00	18.40	18.50	17.56	414,400

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,100	7.21	0.14%
ABT	6,000	39.20	-0.13%
ACL	7,600	11.80	-0.42%
AGF	0	3.00	0.00%
ANV	726,700	18.75	-1.83%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,067,600	26.80	-0.56%