Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.40 / +1.11%	36.10	36.40	35.70	36.30	36.20	16.10	60,300
7/21/2021	0.00 / 0.00%	36.60	36.70	35.50	35.70	35.90	15.83	21,600
7/20/2021	+0.20 / +0.56%	35.80	36.90	35.00	35.70	35.70	15.83	57,600
7/19/2021	-1.40 / -3.84%	35.80	36.20	35.00	35.10	35.50	15.56	28,000
7/16/2021	+0.10 / +0.27%	36.50	36.90	36.10	36.50	36.50	16.19	55,900
7/15/2021	+0.10 / +0.28%	36.20	36.70	35.80	36.40	36.40	16.14	21,000
7/14/2021	+0.20 / +0.56%	36.20	36.80	35.60	36.20	36.30	16.05	47,200
7/13/2021	+0.60 / +1.69%	36.90	36.90	35.60	36.20	36.00	16.05	56,500
7/12/2021	-1.20 / -3.23%	37.20	37.20	34.60	36.00	35.60	15.96	131,300
7/9/2021	-0.90 / -2.38%	38.50	38.70	36.50	36.90	37.20	16.36	75,500
7/8/2021	-0.60 / -1.57%	38.00	38.40	37.30	37.50	37.82	16.63	70,100
7/7/2021	-0.80 / -2.06%	38.00	39.80	37.20	38.00	38.10	16.85	121,300
7/6/2021	-0.90 / -2.31%	39.00	41.50	38.00	38.00	38.80	16.85	97,500
7/5/2021	-1.10 / -2.77%	39.50	39.60	38.50	38.60	38.90	17.12	112,800
7/2/2021	-0.20 / -0.50%	40.00	40.00	39.50	39.60	39.70	17.56	56,000
7/1/2021	+0.20 / +0.50%	40.00	40.30	39.50	40.00	39.80	17.74	69,400
6/30/2021	+0.30 / +0.75%	39.90	40.90	39.50	40.30	39.80	17.87	718,100
6/29/2021	+0.80 / +2.05%	39.50	40.40	39.30	39.80	40.00	17.65	160,600
6/28/2021	+0.30 / +0.78%	39.60	39.60	38.60	39.00	39.00	17.29	99,700
6/25/2021	-0.40 / -1.02%	38.30	39.80	38.20	38.90	38.70	17.25	691,600
6/24/2021	-0.10 / -0.26%	39.40	40.30	38.50	39.00	39.30	17.29	100,900
6/23/2021	-0.40 / -1.01%	39.20	39.80	38.00	39.40	39.10	17.47	136,700
6/22/2021	-0.80 / -1.97%	41.00	41.00	39.30	39.80	39.80	17.65	899,100
6/21/2021	-1.00 / -2.42%	41.00	41.00	40.10	40.40	40.60	17.91	129,900
6/18/2021	-1.10 / -2.61%	42.00	42.50	40.80	41.00	41.40	18.18	256,400
6/17/2021	+2.00 / +5.00%	39.60	43.50	39.00	42.00	42.10	18.62	1,162,800
6/16/2021	-0.60 / -1.49%	40.70	40.70	39.50	39.60	40.00	17.56	182,200
6/15/2021	+0.10 / +0.25%	40.40	41.00	39.50	40.50	40.20	17.96	188,700
6/14/2021	-1.00 / -2.44%	40.00	41.00	39.50	40.00	40.40	17.74	829,700
6/11/2021	+0.70 / +1.74%	41.00	42.00	40.30	40.90	41.00	18.14	264,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%