Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2007	-0.30 / -0.56%	53.00	53.50	52.70	52.90	52.90	6.88	21,600
7/18/2007	-1.60 / -2.92%	53.20	54.00	53.00	53.20	53.20	6.92	22,100
7/17/2007	+0.30 / +0.55%	53.80	54.80	53.30	54.80	54.80	7.13	33,500
7/16/2007	0.00 / 0.00%	53.80	54.50	53.00	54.50	54.50	7.09	47,500
7/13/2007	+0.50 / +0.93%	53.80	54.50	53.00	54.50	54.50	7.09	25,700
7/12/2007	-1.40 / -2.53%	54.10	55.40	54.00	54.00	54.00	7.02	10,400
7/11/2007	-0.40 / -0.72%	55.20	57.00	54.50	55.40	55.40	7.21	19,400
7/10/2007	+0.30 / +0.54%	55.20	56.00	50.50	55.80	55.80	7.26	73,900
7/9/2007	+0.50 / +0.91%	54.30	55.90	54.30	55.50	55.50	7.22	39,000
7/6/2007	+1.50 / +2.80%	53.40	55.00	53.00	55.00	55.00	7.15	39,200
7/5/2007	0.00 / 0.00%	53.40	54.80	53.00	53.50	53.50	6.96	61,200
7/4/2007	+0.50 / +0.94%	53.20	55.00	52.00	53.50	53.50	6.96	41,900
7/3/2007	-2.00 / -3.64%	53.20	54.50	52.60	53.00	53.00	6.89	20,900
7/2/2007	-2.40 / -4.18%	56.40	57.00	54.00	55.00	55.00	7.15	136,100
6/29/2007	+1.80 / +3.24%	56.50	57.50	56.00	57.40	57.40	7.47	89,000
6/28/2007	-1.40 / -2.46%	56.30	57.00	55.20	55.60	55.60	7.23	76,100
6/27/2007	+1.00 / +1.79%	55.40	57.00	55.00	57.00	57.00	7.41	80,400
6/26/2007	-0.80 / -1.41%	55.40	56.80	55.00	56.00	56.00	7.28	58,400
6/25/2007	+0.10 / +0.18%	56.70	57.00	56.30	56.80	56.80	7.39	141,600
6/22/2007	-0.30 / -0.53%	56.80	57.20	55.50	56.70	56.70	7.38	101,500
6/21/2007	-0.50 / -0.87%	57.20	57.70	56.00	57.00	57.00	7.41	82,900
6/20/2007	+0.20 / +0.35%	57.60	58.00	57.40	57.50	57.50	7.48	97,900
6/19/2007	0.00 / 0.00%	57.70	58.50	57.30	57.30	57.30	7.45	83,000
6/18/2007	-0.60 / -1.04%	57.20	59.00	57.00	57.30	57.30	7.45	106,900
6/15/2007	+1.20 / +2.12%	56.50	57.90	56.50	57.90	57.90	7.53	118,000
6/14/2007	+0.70 / +1.25%	56.20	56.90	55.50	56.70	56.70	7.38	121,600
6/13/2007	0.00 / 0.00%	56.10	60.50	55.60	56.00	56.00	7.28	74,100
6/12/2007	+1.00 / +1.82%	55.40	57.00	54.50	56.00	56.00	7.28	146,800
6/11/2007	-2.00 / -3.51%	55.40	56.00	54.70	55.00	55.00	7.15	71,300
6/8/2007	-0.80 / -1.38%	56.40	57.00	55.40	57.00	57.00	7.41	198,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%