|
Closing price on 7/18/2011
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
10 |
| Split-adjusted Price |
2.76 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2011
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.76
|
10
|
|
|
7/15/2011
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
2.74
|
7,390
|
|
|
7/14/2011
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
2.74
|
107,740
|
|
|
7/13/2011
|
+0.60 / +3.02%
|
20.80
|
20.80
|
19.90
|
20.50
|
20.50
|
2.80
|
2,690
|
|
|
7/12/2011
|
-0.60 / -2.93%
|
19.80
|
19.90
|
19.60
|
19.90
|
19.90
|
2.72
|
112,000
|
|
|
7/11/2011
|
-0.70 / -3.30%
|
21.20
|
21.20
|
20.50
|
20.50
|
20.50
|
2.80
|
13,140
|
|
|
7/8/2011
|
-0.30 / -1.40%
|
22.10
|
22.10
|
21.00
|
21.20
|
21.20
|
2.90
|
7,840
|
|
|
7/7/2011
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.94
|
1,840
|
|
|
7/6/2011
|
-1.10 / -4.74%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
3.02
|
5,350
|
|
|
7/5/2011
|
+1.00 / +4.50%
|
22.30
|
23.20
|
22.30
|
23.20
|
23.20
|
3.17
|
11,010
|
|
|
7/4/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.00
|
22.20
|
22.20
|
3.04
|
5,960
|
|
|
7/1/2011
|
-0.90 / -3.90%
|
23.10
|
23.10
|
22.10
|
22.20
|
22.20
|
3.04
|
1,910
|
|
|
6/30/2011
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.10
|
23.10
|
23.10
|
3.16
|
5,090
|
|
|
6/29/2011
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.20
|
3.17
|
5,490
|
|
|
6/28/2011
|
+0.70 / +3.11%
|
23.60
|
23.60
|
22.60
|
23.20
|
23.20
|
3.17
|
21,350
|
|
|
6/27/2011
|
+1.00 / +4.65%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.50
|
3.08
|
29,540
|
|
|
6/24/2011
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.10
|
21.50
|
21.50
|
2.94
|
34,390
|
|
|
6/23/2011
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.50
|
2.94
|
18,950
|
|
|
6/22/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.94
|
35,350
|
|
|
6/21/2011
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
2.94
|
11,050
|
|
|
6/20/2011
|
0.00 / 0.00%
|
21.10
|
21.50
|
21.10
|
21.50
|
21.50
|
2.94
|
5,620
|
|
|
6/17/2011
|
-0.20 / -0.92%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.50
|
2.94
|
7,000
|
|
|
6/16/2011
|
-0.40 / -1.81%
|
21.30
|
22.00
|
21.20
|
21.70
|
21.70
|
2.97
|
10,310
|
|
|
6/15/2011
|
-1.10 / -4.74%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
3.02
|
6,110
|
|
|
6/14/2011
|
-0.60 / -2.52%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.20
|
3.17
|
211,232
|
|
|
6/13/2011
|
0.00 / 0.00%
|
23.80
|
24.10
|
23.70
|
23.80
|
23.80
|
3.26
|
232,230
|
|
|
6/10/2011
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
3.26
|
202,590
|
|
|
6/9/2011
|
+1.10 / +4.91%
|
22.50
|
23.50
|
22.00
|
23.50
|
23.50
|
3.22
|
259,560
|
|
|
6/8/2011
|
+1.00 / +4.67%
|
22.40
|
22.40
|
21.50
|
22.40
|
22.40
|
3.06
|
271,220
|
|
|
6/7/2011
|
+1.00 / +4.90%
|
21.00
|
21.40
|
20.60
|
21.40
|
21.40
|
2.93
|
90,920
|
|
|