Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	+0.60 / +2.16%	27.90	28.50	27.90	28.40	28.24	11.91	147,500
7/16/2020	+1.00 / +3.73%	26.80	27.90	26.80	27.80	27.59	11.66	266,600
7/15/2020	+0.20 / +0.75%	26.40	26.90	26.40	26.80	26.70	11.24	75,200
7/14/2020	+0.10 / +0.38%	26.30	26.60	26.20	26.60	26.37	11.16	27,800
7/13/2020	-0.10 / -0.38%	26.70	26.90	26.10	26.50	26.49	11.12	22,800
7/10/2020	-0.40 / -1.49%	26.90	27.00	26.00	26.50	26.65	11.12	39,600
7/9/2020	+0.50 / +1.89%	26.50	27.20	26.40	26.90	26.94	11.28	109,600
7/8/2020	+0.30 / +1.15%	26.10	26.40	26.10	26.40	26.31	11.08	41,000
7/7/2020	0.00 / 0.00%	26.30	26.80	26.00	26.10	26.18	10.95	57,000
7/6/2020	-0.10 / -0.38%	26.30	26.30	26.00	26.10	26.06	10.95	72,300
7/3/2020	0.00 / 0.00%	26.00	26.40	26.00	26.20	26.21	10.99	39,900
7/2/2020	-0.20 / -0.76%	26.30	26.40	26.00	26.20	26.17	10.99	45,700
7/1/2020	+0.70 / +2.72%	26.60	27.00	25.60	26.40	26.16	11.08	102,900
6/30/2020	-0.40 / -1.53%	26.00	26.70	25.50	25.70	25.89	10.78	55,000
6/29/2020	-0.70 / -2.61%	26.80	27.00	25.60	26.10	26.22	10.95	100,900
6/26/2020	-0.40 / -1.47%	27.00	27.30	26.60	26.90	26.80	11.28	39,600
6/25/2020	0.00 / 0.00%	26.90	27.30	26.00	27.30	26.84	11.45	51,400
6/24/2020	-0.20 / -0.73%	27.20	27.70	27.00	27.30	27.27	11.45	75,600
6/23/2020	-0.20 / -0.72%	27.70	27.90	27.20	27.50	27.47	11.54	83,400
6/22/2020	+0.60 / +2.21%	27.70	28.00	27.30	27.70	27.67	11.62	137,000
6/19/2020	+0.90 / +3.40%	26.10	27.80	26.10	27.40	27.13	11.49	111,900
6/18/2020	+0.40 / +1.53%	25.90	26.70	25.90	26.50	26.40	11.12	60,700
6/17/2020	0.00 / 0.00%	26.10	26.50	25.80	26.10	26.06	10.95	45,900
6/16/2020	+1.10 / +4.40%	25.80	26.60	25.80	26.10	26.16	10.95	90,800
6/15/2020	-0.60 / -2.34%	26.20	26.50	25.00	25.00	25.72	10.49	131,100
6/12/2020	-0.20 / -0.77%	25.70	26.20	24.90	25.90	25.62	10.87	163,300
6/11/2020	-2.10 / -7.45%	28.00	28.80	25.50	26.10	27.20	10.95	300,200
6/10/2020	-0.80 / -2.76%	28.80	28.80	28.00	28.20	28.32	11.83	176,600
6/9/2020	-0.60 / -2.03%	29.80	29.90	28.50	29.00	29.20	12.17	195,900
6/8/2020	+1.10 / +3.86%	28.60	30.00	28.60	29.60	29.62	12.42	306,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%