Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+1.00 / +3.29%	31.30	31.40	30.50	31.40	31.40	4.30	42,340
7/12/2010	+0.90 / +3.05%	29.70	30.40	29.50	30.40	30.40	4.16	41,130
7/9/2010	0.00 / 0.00%	30.20	30.50	29.50	29.50	29.50	4.04	15,120
7/8/2010	+0.50 / +1.72%	29.50	30.00	29.00	29.50	29.50	4.04	25,080
7/7/2010	-1.00 / -3.33%	30.10	30.10	29.00	29.00	29.00	3.97	4,560
7/6/2010	0.00 / 0.00%	30.00	30.50	29.40	30.00	30.00	4.10	42,790
7/5/2010	-0.10 / -0.33%	29.90	30.70	29.90	30.00	30.00	4.10	17,510
7/2/2010	0.00 / 0.00%	30.10	30.20	30.10	30.10	30.10	4.12	5,200
7/1/2010	+0.10 / +0.33%	30.50	31.20	30.00	30.10	30.10	4.12	51,240
6/30/2010	+0.50 / +1.69%	28.70	30.00	28.70	30.00	30.00	4.10	104,200
6/29/2010	-0.20 / -0.67%	29.70	30.50	29.50	29.50	29.50	4.04	35,000
6/28/2010	-0.80 / -2.62%	30.90	30.90	29.70	29.70	29.70	4.06	19,940
6/25/2010	-0.40 / -1.29%	30.50	30.90	30.50	30.50	30.50	4.17	104,670
6/24/2010	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.90	4.23	58,450
6/23/2010	+0.10 / +0.32%	31.00	31.00	30.70	30.90	30.90	4.23	53,690
6/22/2010	-0.20 / -0.65%	31.00	31.80	30.40	30.80	30.80	4.21	48,760
6/21/2010	-0.50 / -1.59%	32.00	32.00	31.00	31.00	31.00	4.24	31,150
6/18/2010	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	4.31	36,880
6/17/2010	-0.50 / -1.56%	32.00	32.00	31.20	31.50	31.50	4.31	35,340
6/16/2010	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.00	4.38	102,330
6/15/2010	+0.50 / +1.55%	33.00	33.00	32.20	32.70	32.70	4.47	207,820
6/14/2010	+0.60 / +1.90%	31.90	32.40	31.90	32.20	32.20	4.41	149,080
6/11/2010	+1.20 / +3.95%	31.80	31.80	30.90	31.60	31.60	4.32	196,540
6/10/2010	+1.40 / +4.83%	29.10	30.40	29.00	30.40	30.40	4.16	216,350
6/9/2010	-0.40 / -1.36%	29.40	29.50	28.80	29.00	29.00	3.97	47,300
6/8/2010	+0.40 / +1.38%	28.40	29.40	28.40	29.40	29.40	4.02	31,910
6/7/2010	-0.50 / -1.69%	28.50	29.10	28.50	29.00	29.00	3.97	77,410
6/4/2010	-0.40 / -1.34%	29.90	29.90	29.00	29.50	29.50	4.04	14,050
6/3/2010	-0.10 / -0.33%	30.40	30.40	29.90	29.90	29.90	4.09	41,190
6/2/2010	-0.10 / -0.33%	29.50	30.10	29.50	30.00	30.00	4.10	64,880

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%