Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	+0.40 / +1.09%	35.60	37.00	35.50	37.00	37.00	6.01	1,300
7/9/2014	-0.50 / -1.35%	36.60	36.60	36.60	36.60	36.60	5.94	1,330
7/8/2014	+0.50 / +1.37%	35.50	37.10	35.50	37.10	37.10	6.03	2,560
7/7/2014	+0.40 / +1.10%	35.20	36.60	35.20	36.60	36.60	5.94	230
7/4/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	5.88	0
7/3/2014	+0.40 / +1.12%	35.00	36.20	35.00	36.20	36.20	5.88	10,010
7/2/2014	-1.00 / -2.72%	35.70	37.00	35.70	35.80	35.80	5.81	1,560
7/1/2014	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	5.98	10
6/30/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.93	0
6/27/2014	+0.80 / +2.24%	36.50	38.00	35.50	36.50	36.50	5.93	7,000
6/26/2014	-1.50 / -4.03%	35.70	35.70	35.70	35.70	35.70	5.80	0
6/25/2014	+0.20 / +0.54%	37.20	38.00	37.20	37.20	37.20	5.80	2,200
6/24/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.77	0
6/23/2014	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	5.77	500
6/20/2014	+2.40 / +6.86%	35.30	37.40	35.30	37.40	37.40	5.83	20
6/19/2014	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	5.46	11,790
6/18/2014	-2.00 / -5.26%	36.60	36.60	36.00	36.00	36.00	5.61	4,500
6/17/2014	+2.00 / +5.56%	36.00	38.00	35.10	38.00	38.00	5.92	1,900
6/16/2014	-0.60 / -1.64%	36.60	36.60	35.80	36.00	36.00	5.61	4,100
6/13/2014	+0.60 / +1.67%	34.60	38.00	34.60	36.60	36.60	5.70	2,490
6/12/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.61	1,320
6/11/2014	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	5.58	15,310
6/10/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.58	0
6/9/2014	-1.80 / -4.79%	37.60	37.60	35.80	35.80	35.80	5.58	1,010
6/6/2014	+1.30 / +3.58%	36.30	37.60	36.00	37.60	37.60	5.86	3,950
6/5/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.66	10
6/4/2014	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.30	5.66	2,100
6/3/2014	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.30	5.66	320
6/2/2014	-0.50 / -1.35%	37.00	38.00	36.50	36.50	36.50	5.69	3,500
5/30/2014	-0.50 / -1.33%	36.00	37.00	34.90	37.00	37.00	5.77	4,270

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%