Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+2.10 / +6.19%	33.70	36.50	32.80	36.00	34.90	13.85	414,300
6/6/2019	+0.40 / +1.19%	33.90	34.50	32.30	33.90	33.69	13.05	172,700
6/5/2019	-2.20 / -6.16%	36.00	37.90	32.50	33.50	34.51	12.89	719,400
6/4/2019	-1.00 / -2.72%	37.50	37.50	35.40	35.70	36.10	13.74	294,500
6/3/2019	-2.30 / -5.90%	38.70	38.70	36.00	36.70	37.27	14.12	275,400
5/31/2019	-1.50 / -3.78%	39.50	39.70	38.00	38.20	38.97	14.70	195,900
5/30/2019	-0.10 / -0.25%	39.50	40.00	38.00	39.70	39.46	15.28	90,500
5/29/2019	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.66	15.32	163,300
5/28/2019	-1.40 / -3.38%	41.50	41.50	39.20	40.00	40.32	15.39	408,400
5/27/2019	-0.30 / -0.72%	41.80	42.20	41.40	41.40	41.72	15.93	123,900
5/24/2019	-1.30 / -3.02%	43.50	43.50	41.30	41.70	41.73	16.05	10,848,800
5/23/2019	+1.30 / +3.12%	42.50	48.00	41.00	43.00	44.68	16.55	1,775,200
5/22/2019	-0.10 / -0.24%	42.40	42.50	41.60	41.70	41.99	16.05	128,000
5/21/2019	-0.60 / -1.42%	42.60	42.70	41.30	41.80	41.85	16.09	217,500
5/20/2019	-0.10 / -0.24%	42.20	42.50	41.50	42.40	41.89	16.32	260,600
5/17/2019	-0.10 / -0.24%	43.00	43.60	41.90	42.20	42.46	16.24	152,700
5/16/2019	-0.10 / -0.24%	44.90	44.90	41.00	42.30	42.21	16.28	376,700
5/15/2019	0.00 / 0.00%	42.70	44.00	41.80	42.40	42.87	16.32	461,400
5/14/2019	+1.00 / +2.42%	41.20	42.60	41.00	42.40	42.05	16.32	140,800
5/13/2019	+1.20 / +2.99%	40.20	41.60	40.20	41.40	41.27	15.93	91,500
5/10/2019	+1.50 / +3.84%	39.20	41.00	39.20	40.60	40.21	15.63	181,100
5/9/2019	-1.40 / -3.46%	40.50	40.90	39.10	39.10	39.95	15.05	105,700
5/8/2019	-0.70 / -1.70%	41.30	41.30	39.80	40.50	40.50	15.59	128,500
5/7/2019	-0.30 / -0.72%	42.00	42.00	40.60	41.20	41.25	15.86	107,800
5/6/2019	-0.90 / -2.12%	42.00	42.40	41.40	41.50	41.78	15.97	162,400
5/3/2019	-0.10 / -0.23%	42.70	42.70	42.10	42.70	42.38	16.43	99,500
5/2/2019	0.00 / 0.00%	43.00	43.10	42.50	42.80	42.72	16.47	70,500
4/26/2019	+0.50 / +1.18%	42.70	43.10	42.70	43.00	42.84	16.55	109,700
4/25/2019	-0.90 / -2.07%	43.30	43.30	42.40	42.50	42.70	16.36	67,900
4/24/2019	+0.70 / +1.64%	42.60	43.60	42.60	43.40	43.06	16.70	114,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%