Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	-0.20 / -0.68%	29.30	29.30	29.30	29.30	29.30	4.01	1,500
6/26/2012	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.04	70
6/25/2012	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	4.04	1,590
6/22/2012	-0.50 / -1.66%	28.70	30.00	28.70	29.60	29.60	4.05	950
6/21/2012	-0.80 / -2.59%	30.90	30.90	30.10	30.10	30.10	4.12	6,070
6/20/2012	+0.60 / +1.98%	30.90	30.90	30.90	30.90	30.90	4.23	110
6/19/2012	-0.70 / -2.26%	30.30	30.30	30.30	30.30	30.30	4.15	125,500
6/18/2012	+1.40 / +4.73%	28.50	31.00	28.50	31.00	31.00	4.24	7,280
6/15/2012	-0.70 / -2.31%	29.20	30.30	29.20	29.60	29.60	4.05	3,050
6/14/2012	0.00 / 0.00%	29.00	30.30	29.00	30.30	30.30	4.15	2,080
6/13/2012	-1.50 / -4.72%	30.50	30.80	30.30	30.30	30.30	4.15	5,820
6/12/2012	+1.30 / +4.26%	29.00	31.80	29.00	31.80	31.80	4.35	3,800
6/11/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.17	0
6/8/2012	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.50	4.17	690
6/7/2012	+1.00 / +3.39%	29.50	30.50	28.90	30.50	30.50	4.17	3,000
6/6/2012	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	4.04	2,260
6/5/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	3.90	5,550
6/4/2012	-1.10 / -3.72%	28.50	28.50	28.50	28.50	28.50	3.90	3,220
6/1/2012	+0.10 / +0.34%	30.00	30.00	29.60	29.60	29.60	4.05	6,580
5/31/2012	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	4.04	5,010
5/30/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.10	4,680
5/29/2012	-1.00 / -3.23%	29.50	30.00	29.50	30.00	30.00	4.10	178,270
5/28/2012	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	4.24	780
5/25/2012	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.17	2,100
5/24/2012	+0.50 / +1.67%	29.00	30.50	29.00	30.50	30.50	4.17	12,320
5/23/2012	-1.00 / -3.23%	30.00	30.00	29.50	30.00	30.00	4.10	720
5/22/2012	-0.70 / -2.21%	30.20	31.50	30.20	31.00	31.00	4.24	9,080
5/21/2012	+0.70 / +2.26%	29.70	31.80	29.70	31.70	31.70	4.34	14,570
5/18/2012	0.00 / 0.00%	29.70	31.00	29.50	31.00	31.00	4.24	15,250
5/17/2012	0.00 / 0.00%	31.00	31.60	31.00	31.00	31.00	4.24	4,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%