Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+1.60 / +4.94%	32.50	34.30	32.50	34.00	33.71	13.09	273,100
6/25/2019	-0.30 / -0.92%	33.00	33.00	32.20	32.40	32.34	12.47	125,100
6/24/2019	-0.50 / -1.51%	33.20	33.20	32.70	32.70	32.91	12.58	50,600
6/21/2019	+0.30 / +0.92%	32.70	33.50	32.70	33.00	33.19	12.70	150,800
6/20/2019	+0.70 / +2.19%	32.80	33.00	32.00	32.70	32.64	12.58	107,000
6/19/2019	-0.50 / -1.54%	32.60	33.20	31.90	32.00	32.36	12.32	152,500
6/18/2019	-0.50 / -1.52%	33.10	33.20	32.00	32.50	32.48	12.51	138,200
6/17/2019	+0.90 / +2.80%	31.80	33.20	31.80	33.00	32.64	12.70	144,900
6/14/2019	-1.30 / -3.93%	33.30	33.30	31.50	31.80	32.12	12.24	233,500
6/13/2019	-0.90 / -2.65%	34.00	34.20	32.90	33.10	33.33	12.74	175,200
6/12/2019	-1.10 / -3.13%	35.00	35.00	34.00	34.00	34.39	13.09	112,200
6/11/2019	-0.50 / -1.40%	35.90	36.00	34.80	35.10	35.20	13.51	167,500
6/10/2019	+0.70 / +2.01%	36.20	36.70	35.60	35.60	36.03	13.70	229,200
6/7/2019	+2.10 / +6.19%	33.70	36.50	32.80	36.00	34.90	13.85	414,300
6/6/2019	+0.40 / +1.19%	33.90	34.50	32.30	33.90	33.69	13.05	172,700
6/5/2019	-2.20 / -6.16%	36.00	37.90	32.50	33.50	34.51	12.89	719,400
6/4/2019	-1.00 / -2.72%	37.50	37.50	35.40	35.70	36.10	13.74	294,500
6/3/2019	-2.30 / -5.90%	38.70	38.70	36.00	36.70	37.27	14.12	275,400
5/31/2019	-1.50 / -3.78%	39.50	39.70	38.00	38.20	38.97	14.70	195,900
5/30/2019	-0.10 / -0.25%	39.50	40.00	38.00	39.70	39.46	15.28	90,500
5/29/2019	-0.20 / -0.50%	40.00	40.00	39.50	39.80	39.66	15.32	163,300
5/28/2019	-1.40 / -3.38%	41.50	41.50	39.20	40.00	40.32	15.39	408,400
5/27/2019	-0.30 / -0.72%	41.80	42.20	41.40	41.40	41.72	15.93	123,900
5/24/2019	-1.30 / -3.02%	43.50	43.50	41.30	41.70	41.73	16.05	10,848,800
5/23/2019	+1.30 / +3.12%	42.50	48.00	41.00	43.00	44.68	16.55	1,775,200
5/22/2019	-0.10 / -0.24%	42.40	42.50	41.60	41.70	41.99	16.05	128,000
5/21/2019	-0.60 / -1.42%	42.60	42.70	41.30	41.80	41.85	16.09	217,500
5/20/2019	-0.10 / -0.24%	42.20	42.50	41.50	42.40	41.89	16.32	260,600
5/17/2019	-0.10 / -0.24%	43.00	43.60	41.90	42.20	42.46	16.24	152,700
5/16/2019	-0.10 / -0.24%	44.90	44.90	41.00	42.30	42.21	16.28	376,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%