Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2007	-0.80 / -1.41%	55.40	56.80	55.00	56.00	56.00	7.28	58,400
6/25/2007	+0.10 / +0.18%	56.70	57.00	56.30	56.80	56.80	7.39	141,600
6/22/2007	-0.30 / -0.53%	56.80	57.20	55.50	56.70	56.70	7.38	101,500
6/21/2007	-0.50 / -0.87%	57.20	57.70	56.00	57.00	57.00	7.41	82,900
6/20/2007	+0.20 / +0.35%	57.60	58.00	57.40	57.50	57.50	7.48	97,900
6/19/2007	0.00 / 0.00%	57.70	58.50	57.30	57.30	57.30	7.45	83,000
6/18/2007	-0.60 / -1.04%	57.20	59.00	57.00	57.30	57.30	7.45	106,900
6/15/2007	+1.20 / +2.12%	56.50	57.90	56.50	57.90	57.90	7.53	118,000
6/14/2007	+0.70 / +1.25%	56.20	56.90	55.50	56.70	56.70	7.38	121,600
6/13/2007	0.00 / 0.00%	56.10	60.50	55.60	56.00	56.00	7.28	74,100
6/12/2007	+1.00 / +1.82%	55.40	57.00	54.50	56.00	56.00	7.28	146,800
6/11/2007	-2.00 / -3.51%	55.40	56.00	54.70	55.00	55.00	7.15	71,300
6/8/2007	-0.80 / -1.38%	56.40	57.00	55.40	57.00	57.00	7.41	198,900
6/7/2007	+1.80 / +3.21%	56.70	57.80	56.00	57.80	57.80	7.52	285,700
6/6/2007	0.00 / 0.00%	54.00	58.60	54.00	56.00	56.00	7.28	284,800
6/5/2007	+4.70 / +9.16%	51.40	56.50	50.20	56.00	56.00	7.28	220,800
6/4/2007	-4.70 / -8.39%	50.80	53.00	50.00	51.30	51.30	6.67	41,200
6/1/2007	0.00 / 0.00%	55.90	56.20	55.70	56.00	56.00	6.62	117,000
5/31/2007	0.00 / 0.00%	56.20	57.00	55.80	56.00	56.00	6.62	92,900
5/30/2007	-0.20 / -0.36%	56.60	57.50	55.50	56.00	56.00	6.62	103,200
5/29/2007	-0.80 / -1.40%	56.90	57.30	54.00	56.20	56.20	6.64	93,400
5/28/2007	0.00 / 0.00%	57.00	58.00	57.00	57.00	57.00	6.74	117,500
5/25/2007	+0.10 / +0.18%	56.20	57.00	54.10	57.00	57.00	6.74	96,900
5/24/2007	-1.10 / -1.90%	56.90	59.00	56.00	56.90	56.90	6.73	127,600
5/23/2007	+0.50 / +0.87%	57.30	60.80	57.00	58.00	58.00	6.86	170,800
5/22/2007	+2.10 / +3.79%	55.50	58.00	55.50	57.50	57.50	6.80	150,000
5/21/2007	+0.80 / +1.47%	54.50	56.00	54.50	55.40	55.40	6.55	120,600
5/18/2007	+0.10 / +0.18%	54.30	55.00	54.00	54.60	54.60	6.45	66,500
5/17/2007	-0.10 / -0.18%	54.70	55.90	54.10	54.50	54.50	6.44	45,700
5/16/2007	-1.10 / -1.97%	54.70	57.00	53.00	54.60	54.60	6.45	66,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%