Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.00	4.38	102,330
6/15/2010	+0.50 / +1.55%	33.00	33.00	32.20	32.70	32.70	4.47	207,820
6/14/2010	+0.60 / +1.90%	31.90	32.40	31.90	32.20	32.20	4.41	149,080
6/11/2010	+1.20 / +3.95%	31.80	31.80	30.90	31.60	31.60	4.32	196,540
6/10/2010	+1.40 / +4.83%	29.10	30.40	29.00	30.40	30.40	4.16	216,350
6/9/2010	-0.40 / -1.36%	29.40	29.50	28.80	29.00	29.00	3.97	47,300
6/8/2010	+0.40 / +1.38%	28.40	29.40	28.40	29.40	29.40	4.02	31,910
6/7/2010	-0.50 / -1.69%	28.50	29.10	28.50	29.00	29.00	3.97	77,410
6/4/2010	-0.40 / -1.34%	29.90	29.90	29.00	29.50	29.50	4.04	14,050
6/3/2010	-0.10 / -0.33%	30.40	30.40	29.90	29.90	29.90	4.09	41,190
6/2/2010	-0.10 / -0.33%	29.50	30.10	29.50	30.00	30.00	4.10	64,880
6/1/2010	+0.10 / +0.33%	29.30	30.50	29.30	30.10	30.10	4.12	56,440
5/31/2010	+0.20 / +0.67%	28.70	30.00	28.70	30.00	30.00	4.10	60,570
5/28/2010	+1.40 / +4.93%	29.40	29.80	28.50	29.80	29.80	4.08	78,150
5/27/2010	+0.40 / +1.43%	28.20	29.00	27.50	28.40	28.40	3.89	91,440
5/26/2010	+0.80 / +2.94%	27.00	28.10	27.00	28.00	28.00	3.83	121,040
5/25/2010	0.00 / 0.00%	28.00	28.20	27.20	27.20	27.20	3.72	80,680
5/24/2010	+0.60 / +2.26%	26.10	27.20	26.10	27.20	27.20	3.72	47,900
5/21/2010	-1.40 / -5.00%	26.60	27.80	26.60	26.60	26.60	3.64	232,840
5/20/2010	+0.10 / +0.36%	27.00	28.00	27.00	28.00	28.00	3.83	53,840
5/19/2010	0.00 / 0.00%	27.80	29.00	27.80	27.90	27.90	3.82	68,380
5/18/2010	-0.20 / -0.71%	28.10	28.30	27.60	27.90	27.90	3.82	54,850
5/17/2010	-1.00 / -3.44%	28.60	29.10	28.00	28.10	28.10	3.84	65,810
5/14/2010	+0.90 / +3.19%	28.20	29.10	28.20	29.10	29.10	3.98	51,340
5/13/2010	-1.30 / -4.41%	29.50	29.60	28.20	28.20	28.20	3.86	78,290
5/12/2010	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	4.04	169,900
5/11/2010	0.00 / 0.00%	31.10	31.60	30.60	31.00	31.00	4.24	81,910
5/10/2010	-0.60 / -1.90%	30.60	31.50	30.10	31.00	31.00	4.24	37,520
5/7/2010	-1.40 / -4.24%	33.00	33.00	31.50	31.60	31.60	4.32	111,000
5/6/2010	+1.50 / +4.76%	32.00	33.00	31.80	33.00	33.00	4.52	163,510

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%