Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	5.61	1,320
6/11/2014	0.00 / 0.00%	36.00	36.00	35.80	35.80	35.80	5.58	15,310
6/10/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.58	0
6/9/2014	-1.80 / -4.79%	37.60	37.60	35.80	35.80	35.80	5.58	1,010
6/6/2014	+1.30 / +3.58%	36.30	37.60	36.00	37.60	37.60	5.86	3,950
6/5/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.66	10
6/4/2014	0.00 / 0.00%	36.30	36.50	36.30	36.30	36.30	5.66	2,100
6/3/2014	-0.20 / -0.55%	36.00	36.30	36.00	36.30	36.30	5.66	320
6/2/2014	-0.50 / -1.35%	37.00	38.00	36.50	36.50	36.50	5.69	3,500
5/30/2014	-0.50 / -1.33%	36.00	37.00	34.90	37.00	37.00	5.77	4,270
5/29/2014	+1.50 / +4.17%	34.50	37.50	34.50	37.50	37.50	5.85	1,300
5/28/2014	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	5.61	7,210
5/27/2014	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	5.46	6,510
5/26/2014	+1.00 / +2.94%	34.50	35.00	34.50	35.00	35.00	5.46	1,010
5/23/2014	-2.00 / -5.56%	35.00	35.00	34.00	34.00	34.00	5.30	1,810
5/22/2014	+1.00 / +2.86%	34.50	36.00	34.50	36.00	36.00	5.61	140
5/21/2014	+2.00 / +6.06%	33.00	35.00	33.00	35.00	35.00	5.46	1,960
5/20/2014	0.00 / 0.00%	32.50	33.00	32.00	33.00	33.00	5.14	5,200
5/19/2014	+1.00 / +3.13%	34.00	34.20	32.00	33.00	33.00	5.14	4,700
5/16/2014	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	4.99	50
5/15/2014	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	5.22	810
5/14/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	5.14	0
5/13/2014	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	5.14	260
5/12/2014	-1.80 / -5.49%	31.00	31.00	31.00	31.00	31.00	4.83	5,130
5/9/2014	+1.30 / +4.13%	29.40	32.80	29.40	32.80	32.80	5.11	110
5/8/2014	-1.30 / -3.96%	31.50	32.00	31.50	31.50	31.50	4.91	1,070
5/7/2014	-1.00 / -2.96%	33.00	33.00	32.80	32.80	32.80	5.11	4,940
5/6/2014	-1.20 / -3.43%	33.10	34.00	33.00	33.80	33.80	5.27	7,220
5/5/2014	-1.00 / -2.78%	36.00	36.00	33.50	35.00	35.00	5.46	19,070
4/29/2014	+1.00 / +2.86%	36.50	36.50	35.00	36.00	36.00	5.61	11,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%