Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-0.30 / -0.85%	34.10	35.40	34.10	34.90	34.90	15.48	682,700
5/31/2021	-0.10 / -0.28%	35.60	35.60	35.00	35.40	35.20	15.70	141,500
5/28/2021	+0.10 / +0.28%	35.30	36.40	35.20	35.40	35.50	15.70	49,900
5/27/2021	-0.40 / -1.12%	36.00	36.00	35.00	35.30	35.30	15.65	690,800
5/26/2021	-1.00 / -2.74%	36.40	36.40	35.40	35.50	35.70	15.74	94,300
5/25/2021	-0.20 / -0.55%	36.60	36.90	35.90	36.40	36.50	16.14	52,300
5/24/2021	+0.80 / +2.25%	35.40	36.90	35.40	36.30	36.60	16.10	494,600
5/21/2021	+0.60 / +1.72%	34.80	35.90	34.80	35.40	35.50	15.70	138,900
5/20/2021	-0.50 / -1.43%	35.00	35.40	34.50	34.50	34.80	15.30	56,400
5/19/2021	+0.10 / +0.29%	34.90	35.50	34.90	35.00	35.02	15.52	113,800
5/18/2021	-0.20 / -0.57%	35.10	35.20	34.50	34.90	34.87	15.48	66,100
5/17/2021	+0.20 / +0.57%	35.50	35.50	34.70	35.10	35.05	15.56	36,900
5/14/2021	-0.30 / -0.85%	35.50	35.80	34.70	34.90	34.93	15.48	80,900
5/13/2021	-0.20 / -0.57%	35.50	36.10	34.90	35.10	35.21	15.56	79,100
5/12/2021	+0.10 / +0.28%	35.80	35.80	34.60	35.50	35.32	15.74	87,800
5/11/2021	+1.00 / +2.87%	35.00	36.90	35.00	35.80	35.35	15.88	56,900
5/10/2021	-0.10 / -0.28%	34.90	35.20	34.50	35.10	34.79	15.56	69,100
5/7/2021	-0.70 / -1.97%	35.60	35.90	34.80	34.90	35.16	15.48	37,500
5/6/2021	+0.40 / +1.14%	35.20	36.00	35.10	35.40	35.65	15.70	43,200
5/5/2021	+0.40 / +1.16%	34.60	35.80	34.60	35.00	35.01	15.52	68,400
5/4/2021	-0.50 / -1.42%	34.80	35.00	34.00	34.60	34.57	15.34	47,700
4/29/2021	+0.30 / +0.85%	35.20	35.50	34.80	35.40	35.10	15.70	46,300
4/28/2021	+0.50 / +1.44%	34.70	35.70	34.70	35.20	35.12	15.61	17,800
4/27/2021	0.00 / 0.00%	34.70	35.20	34.00	34.70	34.68	15.39	30,100
4/26/2021	0.00 / 0.00%	35.80	35.80	34.50	34.60	34.72	15.34	117,800
4/23/2021	-1.00 / -2.78%	35.50	36.00	33.00	35.00	34.55	15.52	190,600
4/22/2021	-1.60 / -4.32%	37.00	37.00	35.40	35.40	35.96	15.70	166,100
4/20/2021	-1.10 / -2.90%	37.70	38.10	36.50	36.80	37.02	16.32	136,900
4/19/2021	-0.80 / -2.08%	37.90	39.00	37.70	37.70	37.92	16.72	60,200
4/16/2021	+0.30 / +0.79%	38.70	39.50	37.70	38.50	38.49	17.07	158,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%