Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.70 / -1.70%	41.30	41.30	39.80	40.50	40.50	15.59	128,500
5/7/2019	-0.30 / -0.72%	42.00	42.00	40.60	41.20	41.25	15.86	107,800
5/6/2019	-0.90 / -2.12%	42.00	42.40	41.40	41.50	41.78	15.97	162,400
5/3/2019	-0.10 / -0.23%	42.70	42.70	42.10	42.70	42.38	16.43	99,500
5/2/2019	0.00 / 0.00%	43.00	43.10	42.50	42.80	42.72	16.47	70,500
4/26/2019	+0.50 / +1.18%	42.70	43.10	42.70	43.00	42.84	16.55	109,700
4/25/2019	-0.90 / -2.07%	43.30	43.30	42.40	42.50	42.70	16.36	67,900
4/24/2019	+0.70 / +1.64%	42.60	43.60	42.60	43.40	43.06	16.70	114,200
4/23/2019	+0.70 / +1.67%	42.00	43.20	42.00	42.70	42.70	16.43	90,200
4/22/2019	-1.40 / -3.23%	43.50	43.50	42.00	42.00	42.29	16.16	125,100
4/19/2019	+0.30 / +0.70%	42.90	44.00	42.90	43.30	43.39	16.66	165,700
4/18/2019	-0.80 / -1.83%	44.20	44.20	42.20	43.00	43.06	16.55	328,100
4/17/2019	-2.30 / -4.99%	46.10	46.10	43.80	43.80	44.64	16.86	556,300
4/16/2019	+0.30 / +0.66%	45.50	47.80	45.00	46.10	46.12	17.74	373,500
4/12/2019	-0.30 / -0.65%	46.30	46.30	45.50	45.60	45.77	17.55	116,800
4/11/2019	-0.10 / -0.22%	46.60	46.80	45.60	45.90	46.22	17.66	221,200
4/10/2019	+1.10 / +2.45%	44.50	50.00	44.30	46.00	45.79	17.70	476,200
4/9/2019	-1.40 / -3.02%	46.20	46.20	44.70	44.90	45.37	17.28	493,400
4/8/2019	+0.30 / +0.65%	46.30	46.80	45.90	46.30	46.14	17.82	199,400
4/5/2019	+1.70 / +3.81%	44.90	46.80	44.70	46.30	45.96	17.82	381,400
4/4/2019	+0.60 / +1.36%	44.00	44.90	44.00	44.60	44.45	17.16	214,300
4/3/2019	-0.20 / -0.45%	44.70	45.00	43.60	44.00	44.24	16.93	281,000
4/2/2019	-0.40 / -0.90%	44.50	45.30	44.20	44.20	44.79	17.01	333,700
4/1/2019	-0.30 / -0.67%	45.80	45.80	43.50	44.60	44.22	17.16	255,600
3/29/2019	+0.10 / +0.20%	49.50	51.00	49.20	49.40	49.89	17.11	620,700
3/28/2019	+1.20 / +2.49%	48.30	49.70	48.00	49.30	48.55	17.08	486,200
3/27/2019	+0.40 / +0.84%	48.00	48.50	47.60	48.10	48.14	16.66	299,000
3/26/2019	0.00 / 0.00%	47.60	48.00	47.40	47.70	47.63	16.52	197,400
3/25/2019	-0.60 / -1.24%	48.70	48.70	47.20	47.70	47.54	16.52	263,700
3/22/2019	+0.80 / +1.67%	48.00	48.70	47.90	48.60	48.33	16.83	610,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%