Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	+0.20 / +0.67%	28.70	30.00	28.70	30.00	30.00	4.30	60,570
5/28/2010	+1.40 / +4.93%	29.40	29.80	28.50	29.80	29.80	4.27	78,150
5/27/2010	+0.40 / +1.43%	28.20	29.00	27.50	28.40	28.40	4.07	91,440
5/26/2010	+0.80 / +2.94%	27.00	28.10	27.00	28.00	28.00	4.01	121,040
5/25/2010	0.00 / 0.00%	28.00	28.20	27.20	27.20	27.20	3.90	80,680
5/24/2010	+0.60 / +2.26%	26.10	27.20	26.10	27.20	27.20	3.90	47,900
5/21/2010	-1.40 / -5.00%	26.60	27.80	26.60	26.60	26.60	3.81	232,840
5/20/2010	+0.10 / +0.36%	27.00	28.00	27.00	28.00	28.00	4.01	53,840
5/19/2010	0.00 / 0.00%	27.80	29.00	27.80	27.90	27.90	4.00	68,380
5/18/2010	-0.20 / -0.71%	28.10	28.30	27.60	27.90	27.90	4.00	54,850
5/17/2010	-1.00 / -3.44%	28.60	29.10	28.00	28.10	28.10	4.03	65,810
5/14/2010	+0.90 / +3.19%	28.20	29.10	28.20	29.10	29.10	4.17	51,340
5/13/2010	-1.30 / -4.41%	29.50	29.60	28.20	28.20	28.20	4.04	78,290
5/12/2010	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	4.23	169,900
5/11/2010	0.00 / 0.00%	31.10	31.60	30.60	31.00	31.00	4.44	81,910
5/10/2010	-0.60 / -1.90%	30.60	31.50	30.10	31.00	31.00	4.44	37,520
5/7/2010	-1.40 / -4.24%	33.00	33.00	31.50	31.60	31.60	4.53	111,000
5/6/2010	+1.50 / +4.76%	32.00	33.00	31.80	33.00	33.00	4.73	163,510
5/5/2010	-0.40 / -1.25%	31.30	32.20	31.30	31.50	31.50	4.52	116,950
5/4/2010	+0.40 / +1.27%	31.70	32.40	31.70	31.90	31.90	4.57	114,360
4/29/2010	0.00 / 0.00%	31.50	31.90	31.40	31.50	31.50	4.52	34,960
4/28/2010	+0.20 / +0.64%	31.70	31.70	31.20	31.50	31.50	4.52	59,680
4/27/2010	-0.50 / -1.57%	32.00	32.00	31.30	31.30	31.30	4.49	39,800
4/26/2010	+0.30 / +0.95%	31.50	32.30	31.50	31.80	31.80	4.56	75,750
4/22/2010	-0.20 / -0.63%	31.70	32.40	31.10	31.50	31.50	4.52	48,490
4/21/2010	+0.30 / +0.96%	31.80	31.80	31.30	31.70	31.70	4.55	56,740
4/20/2010	-0.10 / -0.32%	31.50	31.50	31.30	31.40	31.40	4.50	58,280
4/19/2010	-0.30 / -0.94%	31.80	31.80	31.20	31.50	31.50	4.52	51,010
4/16/2010	-0.20 / -0.63%	32.40	32.40	31.80	31.80	31.80	4.56	70,240
4/15/2010	0.00 / 0.00%	31.90	32.00	31.80	32.00	32.00	4.59	67,560

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%