Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	0.00 / 0.00%	18.50	18.50	17.90	18.00	18.00	2.58	21,320
5/27/2011	-0.50 / -2.70%	19.30	19.30	18.00	18.00	18.00	2.58	7,550
5/26/2011	+0.80 / +4.52%	16.90	18.50	16.90	18.50	18.50	2.65	31,000
5/25/2011	-0.90 / -4.84%	17.70	18.90	17.70	17.70	17.70	2.54	4,980
5/24/2011	-0.90 / -4.62%	19.00	19.30	18.60	18.60	18.60	2.67	78,360
5/23/2011	-0.20 / -1.02%	20.30	20.60	19.40	19.50	19.50	2.80	21,920
5/20/2011	-1.00 / -4.83%	20.00	20.70	19.70	19.70	19.70	2.82	33,710
5/19/2011	-0.60 / -2.82%	21.30	21.30	20.70	20.70	20.70	2.97	35,820
5/18/2011	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	3.05	17,000
5/17/2011	-0.70 / -3.15%	22.20	22.30	21.30	21.50	21.50	3.08	96,760
5/16/2011	-0.30 / -1.33%	23.00	23.00	22.10	22.20	22.20	3.18	64,280
5/13/2011	0.00 / 0.00%	23.20	23.20	22.50	22.50	22.50	3.23	30,650
5/12/2011	-0.30 / -1.32%	23.00	23.00	22.50	22.50	22.50	3.23	52,700
5/11/2011	-0.50 / -2.15%	23.40	23.40	22.60	22.80	22.80	3.27	30,170
5/10/2011	-0.10 / -0.43%	22.70	23.70	22.50	23.30	23.30	3.34	143,300
5/9/2011	+0.50 / +2.18%	23.30	23.40	22.30	23.40	23.40	3.36	1,300
5/6/2011	-1.00 / -4.18%	23.90	23.90	22.80	22.90	22.90	3.28	69,500
5/5/2011	+0.10 / +0.42%	24.00	24.00	22.70	23.90	23.90	3.43	153,660
5/4/2011	0.00 / 0.00%	23.30	23.90	23.20	23.80	23.80	3.41	3,250
4/29/2011	0.00 / 0.00%	23.80	23.80	23.60	23.80	23.80	3.41	2,130
4/28/2011	-0.30 / -1.24%	23.70	24.40	23.70	23.80	23.80	3.41	4,130
4/27/2011	+0.10 / +0.42%	24.50	24.50	24.00	24.10	24.10	3.46	7,600
4/26/2011	0.00 / 0.00%	23.60	24.40	23.50	24.00	24.00	3.44	95,150
4/25/2011	+1.00 / +4.35%	23.90	24.00	23.50	24.00	24.00	3.44	74,560
4/22/2011	-1.00 / -4.17%	24.00	24.40	23.00	23.00	23.00	3.30	18,500
4/21/2011	-0.30 / -1.23%	24.20	24.40	24.00	24.00	24.00	3.44	61,780
4/20/2011	+0.30 / +1.25%	24.90	24.90	24.00	24.30	24.30	3.48	14,510
4/19/2011	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	3.44	12,120
4/18/2011	+0.40 / +1.69%	23.50	24.10	23.50	24.10	24.10	3.46	36,000
4/15/2011	-0.40 / -1.66%	23.60	24.00	23.60	23.70	23.70	3.40	7,950

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%