Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	+0.10 / +0.18%	56.20	57.00	54.10	57.00	57.00	6.74	96,900
5/24/2007	-1.10 / -1.90%	56.90	59.00	56.00	56.90	56.90	6.73	127,600
5/23/2007	+0.50 / +0.87%	57.30	60.80	57.00	58.00	58.00	6.86	170,800
5/22/2007	+2.10 / +3.79%	55.50	58.00	55.50	57.50	57.50	6.80	150,000
5/21/2007	+0.80 / +1.47%	54.50	56.00	54.50	55.40	55.40	6.55	120,600
5/18/2007	+0.10 / +0.18%	54.30	55.00	54.00	54.60	54.60	6.45	66,500
5/17/2007	-0.10 / -0.18%	54.70	55.90	54.10	54.50	54.50	6.44	45,700
5/16/2007	-1.10 / -1.97%	54.70	57.00	53.00	54.60	54.60	6.45	66,300
5/15/2007	-0.80 / -1.42%	55.90	57.50	55.00	55.70	55.70	6.58	70,100
5/14/2007	+0.70 / +1.25%	55.10	57.50	54.60	56.50	56.50	6.68	119,200
5/11/2007	+0.80 / +1.45%	55.00	57.00	54.00	55.80	55.80	6.60	60,900
5/10/2007	-0.20 / -0.36%	55.00	56.00	54.00	55.00	55.00	6.50	20,900
5/9/2007	-1.70 / -2.99%	55.80	57.50	55.00	55.20	55.20	6.52	31,100
5/8/2007	-0.10 / -0.18%	56.50	58.00	56.50	56.90	56.90	6.73	91,000
5/7/2007	+1.50 / +2.70%	55.50	57.90	55.00	57.00	57.00	6.74	124,800
5/4/2007	-0.50 / -0.89%	55.50	56.00	54.00	55.50	55.50	6.56	73,400
5/3/2007	-2.00 / -3.45%	55.50	57.00	55.00	56.00	56.00	6.62	155,000
5/2/2007	+3.00 / +5.45%	55.10	58.00	53.80	58.00	58.00	6.86	126,100
4/25/2007	+1.00 / +1.85%	54.00	56.00	54.00	55.00	55.00	6.50	116,700
4/24/2007	+1.00 / +1.89%	52.30	54.50	50.00	54.00	54.00	6.38	73,000
4/23/2007	-2.30 / -4.16%	52.80	54.50	52.50	53.00	53.00	6.26	93,000
4/20/2007	-0.70 / -1.25%	55.10	56.00	54.00	55.30	55.30	6.54	63,900
4/19/2007	-2.70 / -4.60%	58.00	63.80	55.00	56.00	56.00	6.62	118,300
4/18/2007	+0.20 / +0.34%	55.20	58.70	55.20	58.70	58.70	6.94	98,200
4/17/2007	+5.90 / +11.22%	53.20	58.50	50.00	58.50	58.50	6.92	161,800
4/16/2007	-4.70 / -8.20%	53.20	57.00	52.00	52.60	52.60	6.22	67,500
4/13/2007	-1.20 / -2.05%	57.10	58.00	56.80	57.30	57.30	6.77	112,000
4/12/2007	-1.80 / -2.99%	58.70	61.00	58.00	58.50	58.50	6.92	43,500
4/11/2007	-0.60 / -0.99%	60.30	61.00	60.00	60.30	60.30	7.13	99,100
4/10/2007	-0.60 / -0.98%	61.30	63.00	60.90	60.90	60.90	7.20	60,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%