Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	11.96	7,800
5/23/2018	+1.30 / +1.92%	69.00	70.00	67.00	69.00	68.63	11.96	2,700
5/22/2018	-1.30 / -1.88%	70.00	75.00	64.70	67.70	66.36	11.74	12,200
5/21/2018	+0.90 / +1.32%	68.00	69.00	63.00	69.00	66.56	11.96	35,100
5/18/2018	+1.00 / +1.47%	69.00	69.10	67.00	69.00	68.07	11.96	15,400
5/17/2018	-1.10 / -1.59%	69.00	70.00	68.00	68.00	69.35	11.79	4,400
5/16/2018	-3.30 / -4.56%	70.50	70.50	69.10	69.10	69.94	11.98	18,200
5/15/2018	-1.60 / -2.16%	72.00	72.40	69.50	72.40	70.35	12.55	24,200
5/14/2018	-4.70 / -5.97%	78.80	78.80	69.00	74.00	72.70	12.83	28,700
5/11/2018	+0.80 / +1.03%	78.70	78.70	78.70	78.70	78.70	13.65	1,600
5/10/2018	-0.90 / -1.14%	78.80	78.80	75.10	77.90	76.98	13.51	2,400
5/9/2018	-0.20 / -0.25%	78.90	78.90	78.00	78.80	78.47	13.66	3,800
5/8/2018	0.00 / 0.00%	79.60	79.60	78.90	79.00	79.04	13.70	6,700
5/7/2018	+0.90 / +1.15%	78.70	79.00	78.70	79.00	78.90	13.70	2,800
5/4/2018	0.00 / 0.00%	78.10	79.50	78.00	78.00	78.09	13.52	6,500
5/3/2018	-2.00 / -2.50%	79.10	79.10	78.00	78.00	78.68	13.52	7,200
5/2/2018	+0.10 / +0.13%	80.00	80.00	79.70	80.00	79.98	13.87	11,000
4/27/2018	0.00 / 0.00%	80.00	80.00	79.70	80.00	79.93	13.87	12,100
4/26/2018	+0.30 / +0.38%	82.50	82.50	80.00	80.00	80.33	13.87	7,500
4/24/2018	-0.20 / -0.25%	79.80	79.80	79.50	79.80	79.73	13.84	800
4/23/2018	0.00 / 0.00%	79.00	80.00	79.00	80.00	79.70	13.87	1,000
4/20/2018	0.00 / 0.00%	80.00	80.40	80.00	80.00	80.00	13.87	11,200
4/19/2018	-0.60 / -0.74%	80.50	80.50	79.00	80.00	80.02	13.87	47,000
4/18/2018	+0.10 / +0.12%	81.00	81.00	80.60	80.60	80.92	13.98	12,600
4/17/2018	-1.50 / -1.83%	82.50	82.50	80.00	80.50	81.33	13.96	25,400
4/16/2018	0.00 / 0.00%	82.00	83.50	82.00	82.00	82.18	14.22	17,900
4/13/2018	-4.20 / -4.87%	84.00	84.00	81.00	82.00	81.95	14.22	42,600
4/12/2018	+1.20 / +1.41%	86.20	86.20	86.20	86.20	86.20	14.95	0
4/11/2018	-12.00 / -12.37%	90.00	90.00	85.00	85.00	86.15	14.74	1,300
4/10/2018	+16.20 / +20.05%	97.00	97.00	97.00	97.00	97.00	16.82	3,383,100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,200	7.10	5.97%
ABT	200	39.85	0.00%
ACL	700	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,405,800	18.25	0.27%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,977,200	23.00	0.44%