Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2012	+0.50 / +1.67%	29.00	30.50	29.00	30.50	30.50	4.37	12,320
5/23/2012	-1.00 / -3.23%	30.00	30.00	29.50	30.00	30.00	4.30	720
5/22/2012	-0.70 / -2.21%	30.20	31.50	30.20	31.00	31.00	4.44	9,080
5/21/2012	+0.70 / +2.26%	29.70	31.80	29.70	31.70	31.70	4.55	14,570
5/18/2012	0.00 / 0.00%	29.70	31.00	29.50	31.00	31.00	4.44	15,250
5/17/2012	0.00 / 0.00%	31.00	31.60	31.00	31.00	31.00	4.44	4,500
5/16/2012	0.00 / 0.00%	31.00	31.00	30.80	31.00	31.00	4.44	8,280
5/15/2012	0.00 / 0.00%	30.80	31.00	30.80	31.00	31.00	4.44	13,650
5/14/2012	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.00	4.44	56,390
5/11/2012	0.00 / 0.00%	32.50	32.60	31.50	32.50	32.50	4.66	36,920
5/10/2012	0.00 / 0.00%	32.50	32.60	32.00	32.50	32.50	4.66	16,650
5/9/2012	+1.50 / +4.84%	31.20	32.50	31.20	32.50	32.50	4.66	28,630
5/8/2012	+0.10 / +0.32%	32.40	32.40	31.00	31.00	31.00	4.44	27,670
5/7/2012	+0.90 / +3.00%	30.90	31.50	30.50	30.90	30.90	4.43	13,230
5/4/2012	+0.60 / +2.04%	29.40	30.50	29.00	30.00	30.00	4.30	46,610
5/3/2012	+0.40 / +1.38%	28.20	29.40	28.20	29.40	29.40	4.22	7,730
5/2/2012	+0.20 / +0.69%	30.20	30.20	29.00	29.00	29.00	4.16	5,560
4/27/2012	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	4.13	15,180
4/26/2012	-0.30 / -1.08%	28.50	28.50	27.50	27.50	27.50	3.94	20
4/25/2012	+0.30 / +1.09%	27.70	27.80	27.70	27.80	27.80	3.99	5,730
4/24/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.94	12,960
4/23/2012	-1.10 / -3.85%	27.50	27.50	27.50	27.50	27.50	3.94	3,000
4/20/2012	-1.40 / -4.67%	28.60	28.60	28.60	28.60	28.60	4.10	100
4/19/2012	0.00 / 0.00%	28.50	30.00	28.50	30.00	30.00	4.30	8,620
4/18/2012	+0.10 / +0.33%	29.70	30.00	29.00	30.00	30.00	4.30	12,060
4/17/2012	+1.40 / +4.91%	28.20	29.90	28.20	29.90	29.90	4.29	19,670
4/16/2012	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	4.09	4,140
4/13/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	4.09	1,000
4/12/2012	+1.30 / +4.78%	27.10	28.50	27.10	28.50	28.50	4.09	11,960
4/11/2012	+0.20 / +0.74%	26.40	27.70	26.40	27.20	27.20	3.90	2,190

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%