Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2013	-0.20 / -0.76%	26.20	26.20	26.00	26.00	26.00	4.05	300
5/21/2013	0.00 / 0.00%	26.20	26.20	26.10	26.20	26.20	4.08	5,550
5/20/2013	+1.70 / +6.94%	24.50	26.20	24.50	26.20	26.20	4.08	1,540
5/17/2013	-0.60 / -2.39%	25.00	25.00	24.00	24.50	24.50	3.82	8,920
5/16/2013	-0.10 / -0.40%	24.00	25.20	24.00	25.10	25.10	3.91	13,910
5/15/2013	-0.80 / -3.08%	24.20	25.20	24.20	25.20	25.20	3.93	1,700
5/14/2013	-1.90 / -6.81%	26.00	26.00	26.00	26.00	26.00	4.05	13,240
5/13/2013	+1.60 / +6.08%	24.50	27.90	24.50	27.90	27.90	4.35	430
5/10/2013	-0.70 / -2.59%	27.00	27.00	26.30	26.30	26.30	4.10	5,660
5/9/2013	0.00 / 0.00%	26.60	27.00	26.60	27.00	27.00	4.21	1,460
5/8/2013	-1.60 / -5.59%	28.90	28.90	27.00	27.00	27.00	4.21	2,310
5/7/2013	+0.30 / +1.06%	28.00	28.60	28.00	28.60	28.60	4.46	46,690
5/6/2013	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.30	4.41	48,140
5/3/2013	+1.20 / +4.48%	25.10	28.00	25.10	28.00	28.00	4.36	14,710
5/2/2013	-2.00 / -6.94%	28.80	28.80	26.80	26.80	26.80	4.18	87,260
4/26/2013	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	4.49	50,000
4/25/2013	0.00 / 0.00%	29.10	29.10	28.90	28.90	28.90	4.50	50,000
4/24/2013	0.00 / 0.00%	28.80	29.90	28.80	28.90	28.90	4.50	12,460
4/23/2013	+0.10 / +0.35%	28.90	29.00	27.50	28.90	28.90	4.50	40,140
4/22/2013	+0.30 / +1.05%	28.70	28.80	27.00	28.80	28.80	4.49	45,560
4/18/2013	-1.60 / -5.32%	29.10	30.00	28.50	28.50	28.50	4.44	54,230
4/17/2013	-0.10 / -0.33%	30.50	30.50	29.00	30.10	30.10	4.69	53,210
4/16/2013	-0.20 / -0.66%	29.50	30.30	29.00	30.20	30.20	4.71	53,250
4/15/2013	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.40	4.74	34,030
4/12/2013	0.00 / 0.00%	30.40	30.60	29.60	30.50	30.50	4.75	57,000
4/11/2013	+0.10 / +0.33%	30.70	30.80	28.80	30.50	30.50	4.75	66,450
4/10/2013	+0.40 / +1.33%	30.00	31.80	30.00	30.40	30.40	4.74	101,910
4/9/2013	+1.40 / +4.90%	28.00	30.20	28.00	30.00	30.00	4.68	42,730
4/8/2013	+1.40 / +5.15%	29.00	29.00	27.40	28.60	28.60	4.46	15,640
4/5/2013	+1.70 / +6.67%	27.20	27.20	26.40	27.20	27.20	4.24	54,570

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%