Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2007	+3.00 / +5.45%	55.10	58.00	53.80	58.00	58.00	6.86	126,100
4/25/2007	+1.00 / +1.85%	54.00	56.00	54.00	55.00	55.00	6.50	116,700
4/24/2007	+1.00 / +1.89%	52.30	54.50	50.00	54.00	54.00	6.38	73,000
4/23/2007	-2.30 / -4.16%	52.80	54.50	52.50	53.00	53.00	6.26	93,000
4/20/2007	-0.70 / -1.25%	55.10	56.00	54.00	55.30	55.30	6.54	63,900
4/19/2007	-2.70 / -4.60%	58.00	63.80	55.00	56.00	56.00	6.62	118,300
4/18/2007	+0.20 / +0.34%	55.20	58.70	55.20	58.70	58.70	6.94	98,200
4/17/2007	+5.90 / +11.22%	53.20	58.50	50.00	58.50	58.50	6.92	161,800
4/16/2007	-4.70 / -8.20%	53.20	57.00	52.00	52.60	52.60	6.22	67,500
4/13/2007	-1.20 / -2.05%	57.10	58.00	56.80	57.30	57.30	6.77	112,000
4/12/2007	-1.80 / -2.99%	58.70	61.00	58.00	58.50	58.50	6.92	43,500
4/11/2007	-0.60 / -0.99%	60.30	61.00	60.00	60.30	60.30	7.13	99,100
4/10/2007	-0.60 / -0.98%	61.30	63.00	60.90	60.90	60.90	7.20	60,800
4/9/2007	0.00 / 0.00%	61.10	63.00	60.20	61.50	61.50	7.27	145,400
4/6/2007	+1.50 / +2.50%	61.10	62.90	60.20	61.50	61.50	7.27	168,200
4/5/2007	-3.50 / -5.51%	62.10	63.00	60.00	60.00	60.00	7.09	194,600
4/4/2007	+2.90 / +4.79%	61.10	64.00	61.10	63.50	63.50	7.51	91,100
4/3/2007	-1.40 / -2.26%	60.50	61.00	58.10	60.60	60.60	7.16	87,000
4/2/2007	-3.00 / -4.62%	61.40	66.00	59.50	62.00	62.00	7.33	60,500
3/30/2007	+2.60 / +4.17%	64.00	68.60	64.00	65.00	65.00	7.68	319,800
3/29/2007	-0.80 / -1.27%	62.40	62.40	62.40	62.40	62.40	7.38	47,300
3/28/2007	+6.10 / +10.68%	56.80	63.20	55.00	63.20	63.20	7.47	78,100
3/27/2007	-5.40 / -8.64%	57.50	61.40	57.10	57.10	57.10	6.75	100,100
3/26/2007	-4.40 / -6.58%	63.50	66.00	60.10	62.50	62.50	7.39	77,400
3/23/2007	+1.40 / +2.14%	65.80	67.50	64.60	66.90	66.90	7.91	200,300
3/22/2007	-2.50 / -3.68%	65.80	70.00	65.00	65.50	65.50	7.74	164,200
3/21/2007	-1.50 / -2.16%	67.80	68.50	67.00	68.00	68.00	8.04	75,300
3/20/2007	+1.50 / +2.21%	69.40	71.00	68.20	69.50	69.50	8.22	73,300
3/19/2007	-3.00 / -4.23%	70.50	73.00	68.00	68.00	68.00	8.04	189,100
3/16/2007	+4.00 / +5.97%	68.00	73.00	68.00	71.00	71.00	8.39	108,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%