Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.60 / -2.82%	21.30	21.30	20.70	20.70	20.70	2.83	35,820
5/18/2011	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	2.91	17,000
5/17/2011	-0.70 / -3.15%	22.20	22.30	21.30	21.50	21.50	2.94	96,760
5/16/2011	-0.30 / -1.33%	23.00	23.00	22.10	22.20	22.20	3.04	64,280
5/13/2011	0.00 / 0.00%	23.20	23.20	22.50	22.50	22.50	3.08	30,650
5/12/2011	-0.30 / -1.32%	23.00	23.00	22.50	22.50	22.50	3.08	52,700
5/11/2011	-0.50 / -2.15%	23.40	23.40	22.60	22.80	22.80	3.12	30,170
5/10/2011	-0.10 / -0.43%	22.70	23.70	22.50	23.30	23.30	3.19	143,300
5/9/2011	+0.50 / +2.18%	23.30	23.40	22.30	23.40	23.40	3.20	1,300
5/6/2011	-1.00 / -4.18%	23.90	23.90	22.80	22.90	22.90	3.13	69,500
5/5/2011	+0.10 / +0.42%	24.00	24.00	22.70	23.90	23.90	3.27	153,660
5/4/2011	0.00 / 0.00%	23.30	23.90	23.20	23.80	23.80	3.26	3,250
4/29/2011	0.00 / 0.00%	23.80	23.80	23.60	23.80	23.80	3.26	2,130
4/28/2011	-0.30 / -1.24%	23.70	24.40	23.70	23.80	23.80	3.26	4,130
4/27/2011	+0.10 / +0.42%	24.50	24.50	24.00	24.10	24.10	3.30	7,600
4/26/2011	0.00 / 0.00%	23.60	24.40	23.50	24.00	24.00	3.28	95,150
4/25/2011	+1.00 / +4.35%	23.90	24.00	23.50	24.00	24.00	3.28	74,560
4/22/2011	-1.00 / -4.17%	24.00	24.40	23.00	23.00	23.00	3.15	18,500
4/21/2011	-0.30 / -1.23%	24.20	24.40	24.00	24.00	24.00	3.28	61,780
4/20/2011	+0.30 / +1.25%	24.90	24.90	24.00	24.30	24.30	3.32	14,510
4/19/2011	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	3.28	12,120
4/18/2011	+0.40 / +1.69%	23.50	24.10	23.50	24.10	24.10	3.30	36,000
4/15/2011	-0.40 / -1.66%	23.60	24.00	23.60	23.70	23.70	3.24	7,950
4/14/2011	0.00 / 0.00%	23.90	24.30	23.90	24.10	24.10	3.30	5,750
4/13/2011	-0.40 / -1.63%	24.50	24.50	24.00	24.10	24.10	3.30	4,020
4/8/2011	0.00 / 0.00%	24.50	24.50	23.70	24.50	24.50	3.35	3,440
4/7/2011	+0.70 / +2.94%	24.90	24.90	24.50	24.50	24.50	3.35	39,800
4/6/2011	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	3.26	21,830
4/5/2011	-1.10 / -4.62%	23.80	23.90	22.70	22.70	22.70	3.11	13,110
4/4/2011	+0.40 / +1.71%	23.40	23.80	23.40	23.80	23.80	3.26	39,550

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	900	7.01	0.00%
ABT	6,200	70.60	-0.14%
ACL	1,600	13.50	1.12%
AGF	1,100	2.40	9.09%
ANV	182,200	30.25	-1.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	391,100	31.80	-0.93%