Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.30 / -0.80%	39.00	39.00	37.00	37.40	37.90	17.34	39,500
5/13/2022	-2.20 / -5.61%	38.00	39.70	36.00	37.00	37.70	17.15	77,700
5/12/2022	-0.30 / -0.76%	40.00	42.00	37.80	39.00	39.20	18.08	90,200
5/11/2022	+1.00 / +2.62%	39.80	40.40	38.60	39.20	39.30	18.17	67,300
5/10/2022	+0.20 / +0.51%	38.00	39.50	37.00	39.20	38.20	18.17	67,100
5/9/2022	-3.10 / -7.58%	40.90	40.90	37.70	37.80	39.00	17.53	100,200
5/6/2022	+0.10 / +0.24%	40.80	41.90	39.90	41.40	40.90	19.19	93,900
5/5/2022	-0.40 / -0.97%	42.50	43.00	40.80	41.00	41.30	19.01	96,700
5/4/2022	+1.20 / +2.96%	42.90	43.00	40.60	41.80	41.40	19.38	96,000
4/29/2022	+4.80 / +12.28%	39.30	43.90	39.00	43.90	40.60	20.35	134,300
4/28/2022	+0.20 / +0.51%	39.20	39.90	38.60	39.30	39.10	18.22	66,200
4/27/2022	+1.80 / +4.81%	39.00	39.90	38.00	39.20	39.10	18.17	97,500
4/26/2022	-0.50 / -1.28%	38.00	39.00	33.50	38.70	37.40	17.94	89,500
4/25/2022	-2.10 / -5.02%	41.50	41.60	37.00	39.70	39.20	18.41	185,600
4/22/2022	-2.10 / -4.86%	42.60	45.00	40.30	41.10	41.80	19.06	162,600
4/21/2022	-0.70 / -1.57%	44.00	44.70	42.20	44.00	43.20	20.40	188,600
4/20/2022	-1.80 / -3.88%	45.00	46.00	43.40	44.60	44.70	20.68	282,000
4/19/2022	-3.20 / -6.64%	47.50	47.90	45.00	45.00	46.40	20.86	384,800
4/18/2022	+0.10 / +0.21%	47.70	49.40	47.30	47.80	48.20	22.16	269,800
4/15/2022	+1.20 / +2.56%	47.00	48.40	47.00	48.00	47.70	22.25	420,800
4/14/2022	+0.70 / +1.51%	46.40	47.50	46.00	47.00	46.80	21.79	300,400
4/13/2022	+1.30 / +2.88%	45.30	46.90	45.20	46.50	46.30	21.56	342,500
4/12/2022	+1.40 / +3.15%	44.00	47.50	43.10	45.80	45.20	21.23	397,400
4/8/2022	-0.10 / -0.23%	44.50	45.00	44.00	44.30	44.40	20.54	304,900
4/7/2022	+0.80 / +1.83%	43.90	44.80	43.90	44.40	44.40	20.59	366,800
4/6/2022	0.00 / 0.00%	44.00	44.00	43.20	43.90	43.60	20.35	155,400
4/5/2022	+0.10 / +0.23%	44.00	44.40	43.10	44.20	43.90	20.49	153,500
4/4/2022	+1.10 / +2.56%	43.00	44.80	43.00	44.00	44.10	20.40	209,700
4/1/2022	0.00 / 0.00%	43.10	43.80	42.00	43.10	42.90	19.98	277,600
3/31/2022	-0.70 / -1.59%	43.90	43.90	42.60	43.30	43.10	20.08	223,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%