Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.90 / -1.14%	78.80	78.80	75.10	77.90	76.98	13.51	2,400
5/9/2018	-0.20 / -0.25%	78.90	78.90	78.00	78.80	78.47	13.66	3,800
5/8/2018	0.00 / 0.00%	79.60	79.60	78.90	79.00	79.04	13.70	6,700
5/7/2018	+0.90 / +1.15%	78.70	79.00	78.70	79.00	78.90	13.70	2,800
5/4/2018	0.00 / 0.00%	78.10	79.50	78.00	78.00	78.09	13.52	6,500
5/3/2018	-2.00 / -2.50%	79.10	79.10	78.00	78.00	78.68	13.52	7,200
5/2/2018	+0.10 / +0.13%	80.00	80.00	79.70	80.00	79.98	13.87	11,000
4/27/2018	0.00 / 0.00%	80.00	80.00	79.70	80.00	79.93	13.87	12,100
4/26/2018	+0.30 / +0.38%	82.50	82.50	80.00	80.00	80.33	13.87	7,500
4/24/2018	-0.20 / -0.25%	79.80	79.80	79.50	79.80	79.73	13.84	800
4/23/2018	0.00 / 0.00%	79.00	80.00	79.00	80.00	79.70	13.87	1,000
4/20/2018	0.00 / 0.00%	80.00	80.40	80.00	80.00	80.00	13.87	11,200
4/19/2018	-0.60 / -0.74%	80.50	80.50	79.00	80.00	80.02	13.87	47,000
4/18/2018	+0.10 / +0.12%	81.00	81.00	80.60	80.60	80.92	13.98	12,600
4/17/2018	-1.50 / -1.83%	82.50	82.50	80.00	80.50	81.33	13.96	25,400
4/16/2018	0.00 / 0.00%	82.00	83.50	82.00	82.00	82.18	14.22	17,900
4/13/2018	-4.20 / -4.87%	84.00	84.00	81.00	82.00	81.95	14.22	42,600
4/12/2018	+1.20 / +1.41%	86.20	86.20	86.20	86.20	86.20	14.95	0
4/11/2018	-12.00 / -12.37%	90.00	90.00	85.00	85.00	86.15	14.74	1,300
4/10/2018	+16.20 / +20.05%	97.00	97.00	97.00	97.00	97.00	16.82	3,383,100
4/9/2018	-14.20 / -14.95%	95.00	95.00	80.80	80.80	91.78	14.01	1,000
4/6/2018	+2.00 / +2.15%	95.00	95.00	95.00	95.00	95.00	16.47	2,400
4/5/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	16.13	2,100,100
4/4/2018	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.33	15.95	300
4/3/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	100
4/2/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	100
3/30/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	0
3/29/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	220
3/28/2018	+2.00 / +2.22%	91.90	92.00	91.90	92.00	91.95	15.95	798
3/27/2018	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.19	15.61	830

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%