Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	-0.10 / -0.43%	22.70	23.70	22.50	23.30	23.30	3.34	143,300
5/9/2011	+0.50 / +2.18%	23.30	23.40	22.30	23.40	23.40	3.36	1,300
5/6/2011	-1.00 / -4.18%	23.90	23.90	22.80	22.90	22.90	3.28	69,500
5/5/2011	+0.10 / +0.42%	24.00	24.00	22.70	23.90	23.90	3.43	153,660
5/4/2011	0.00 / 0.00%	23.30	23.90	23.20	23.80	23.80	3.41	3,250
4/29/2011	0.00 / 0.00%	23.80	23.80	23.60	23.80	23.80	3.41	2,130
4/28/2011	-0.30 / -1.24%	23.70	24.40	23.70	23.80	23.80	3.41	4,130
4/27/2011	+0.10 / +0.42%	24.50	24.50	24.00	24.10	24.10	3.46	7,600
4/26/2011	0.00 / 0.00%	23.60	24.40	23.50	24.00	24.00	3.44	95,150
4/25/2011	+1.00 / +4.35%	23.90	24.00	23.50	24.00	24.00	3.44	74,560
4/22/2011	-1.00 / -4.17%	24.00	24.40	23.00	23.00	23.00	3.30	18,500
4/21/2011	-0.30 / -1.23%	24.20	24.40	24.00	24.00	24.00	3.44	61,780
4/20/2011	+0.30 / +1.25%	24.90	24.90	24.00	24.30	24.30	3.48	14,510
4/19/2011	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	3.44	12,120
4/18/2011	+0.40 / +1.69%	23.50	24.10	23.50	24.10	24.10	3.46	36,000
4/15/2011	-0.40 / -1.66%	23.60	24.00	23.60	23.70	23.70	3.40	7,950
4/14/2011	0.00 / 0.00%	23.90	24.30	23.90	24.10	24.10	3.46	5,750
4/13/2011	-0.40 / -1.63%	24.50	24.50	24.00	24.10	24.10	3.46	4,020
4/8/2011	0.00 / 0.00%	24.50	24.50	23.70	24.50	24.50	3.51	3,440
4/7/2011	+0.70 / +2.94%	24.90	24.90	24.50	24.50	24.50	3.51	39,800
4/6/2011	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	3.41	21,830
4/5/2011	-1.10 / -4.62%	23.80	23.90	22.70	22.70	22.70	3.25	13,110
4/4/2011	+0.40 / +1.71%	23.40	23.80	23.40	23.80	23.80	3.41	39,550
4/1/2011	-0.10 / -0.43%	23.70	23.90	23.40	23.40	23.40	3.36	10,840
3/31/2011	+0.10 / +0.43%	23.90	24.00	23.50	23.50	23.50	3.37	53,600
3/30/2011	-0.60 / -2.50%	23.50	24.20	23.10	23.40	23.40	3.36	260,830
3/29/2011	-0.80 / -3.23%	24.10	24.10	24.00	24.00	24.00	3.44	24,190
3/28/2011	+0.70 / +2.90%	24.10	24.80	23.70	24.80	24.80	3.56	291,430
3/25/2011	-0.90 / -3.60%	24.50	24.50	24.00	24.10	24.10	3.46	121,200
3/24/2011	0.00 / 0.00%	24.90	25.00	24.40	25.00	25.00	3.58	45,480

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%