Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2008	+0.40 / +1.61%	25.20	25.20	24.80	25.20	25.20	3.49	238,630
4/7/2008	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	3.44	28,560
4/4/2008	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	3.38	200
4/3/2008	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	3.35	1,500
4/2/2008	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	3.33	1,110
4/1/2008	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	3.30	810
3/31/2008	+0.20 / +0.85%	23.60	23.60	23.60	23.60	23.60	3.27	4,720
3/28/2008	+0.20 / +0.86%	23.40	23.40	23.40	23.40	23.40	3.24	7,300
3/27/2008	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	3.21	8,230
3/26/2008	-1.50 / -6.12%	21.90	23.90	21.90	23.00	23.00	3.19	16,220
3/25/2008	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	3.19	30,940
3/24/2008	-1.30 / -4.81%	25.70	26.00	25.70	25.70	25.70	3.34	51,550
3/21/2008	-0.20 / -0.74%	27.00	27.50	27.00	27.00	27.00	3.51	54,260
3/20/2008	+0.20 / +0.74%	27.50	27.90	27.00	27.20	27.20	3.54	34,970
3/19/2008	-1.00 / -3.57%	29.40	29.40	26.70	27.00	27.00	3.51	52,400
3/18/2008	-1.20 / -4.11%	27.90	28.10	27.80	28.00	28.00	3.64	108,560
3/17/2008	-0.80 / -2.67%	29.00	30.00	29.00	29.20	29.20	3.80	67,350
3/14/2008	-1.00 / -3.23%	30.00	31.00	30.00	30.00	30.00	3.90	119,930
3/13/2008	+1.00 / +3.33%	30.00	31.00	30.00	31.00	31.00	4.03	44,510
3/12/2008	-1.40 / -4.46%	30.10	32.00	30.00	30.00	30.00	3.90	106,210
3/11/2008	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	4.08	46,940
3/10/2008	+0.40 / +1.23%	34.20	34.20	33.00	33.00	33.00	4.29	287,200
3/7/2008	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	4.24	106,380
3/6/2008	+1.40 / +4.71%	31.10	31.10	31.10	31.10	31.10	4.05	95,680
3/5/2008	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	3.86	53,230
3/4/2008	-1.60 / -4.88%	31.20	31.20	31.20	31.20	31.20	4.06	11,640
3/3/2008	-1.70 / -4.93%	34.00	34.00	32.80	32.80	32.80	4.27	88,530
2/29/2008	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	4.49	67,710
2/28/2008	+0.50 / +1.45%	35.10	35.10	34.50	35.00	35.00	4.55	81,400
2/27/2008	-1.40 / -3.90%	34.50	36.00	34.50	34.50	34.50	4.49	59,920

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	100	6.89	0.00%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	168,200	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	929,000	23.30	0.00%