Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+0.80 / +2.86%	28.30	28.80	28.30	28.80	28.80	4.49	340
4/4/2014	-0.70 / -2.44%	28.70	28.70	28.00	28.00	28.00	4.36	200
4/3/2014	+0.40 / +1.41%	28.70	28.70	28.70	28.70	28.70	4.47	1,500
4/2/2014	-1.60 / -5.35%	28.20	28.70	28.20	28.30	28.30	4.41	200
4/1/2014	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	4.66	0
3/31/2014	+0.40 / +1.36%	29.40	29.90	28.50	29.90	29.90	4.66	33,280
3/28/2014	+0.50 / +1.72%	29.00	29.50	28.00	29.50	29.50	4.60	5,740
3/27/2014	0.00 / 0.00%	30.90	30.90	27.50	29.00	29.00	4.52	10,610
3/26/2014	0.00 / 0.00%	28.00	29.00	27.10	29.00	29.00	4.52	3,290
3/25/2014	+0.60 / +2.11%	28.00	29.00	27.90	29.00	29.00	4.52	9,790
3/24/2014	+0.90 / +3.27%	27.50	28.40	27.50	28.40	28.40	4.43	26,730
3/21/2014	0.00 / 0.00%	28.50	28.50	27.50	27.50	27.50	4.29	530
3/20/2014	-0.20 / -0.72%	27.90	28.00	27.50	27.50	27.50	4.29	3,300
3/19/2014	+0.20 / +0.73%	26.60	27.70	26.50	27.70	27.70	4.32	11,970
3/18/2014	-0.40 / -1.43%	27.60	27.80	26.50	27.50	27.50	4.29	5,840
3/17/2014	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.90	4.35	6,140
3/14/2014	-0.60 / -2.17%	26.20	27.00	26.20	27.00	27.00	4.21	4,050
3/13/2014	+0.60 / +2.22%	27.00	27.60	26.70	27.60	27.60	4.30	1,520
3/12/2014	0.00 / 0.00%	26.80	27.00	26.80	27.00	27.00	4.21	170
3/11/2014	+1.10 / +4.25%	25.70	27.00	25.70	27.00	27.00	4.21	21,880
3/10/2014	+0.30 / +1.17%	26.40	26.40	25.70	25.90	25.90	4.04	5,350
3/7/2014	-0.50 / -1.92%	25.70	26.10	25.60	25.60	25.60	3.99	16,260
3/6/2014	-0.50 / -1.88%	26.20	26.50	26.10	26.10	26.10	4.07	25,670
3/5/2014	+0.10 / +0.38%	27.90	27.90	26.60	26.60	26.60	4.15	2,410
3/4/2014	+0.80 / +3.11%	26.50	26.50	26.50	26.50	26.50	4.13	10
3/3/2014	-1.90 / -6.88%	26.40	26.80	25.70	25.70	25.70	4.01	89,110
2/28/2014	-1.90 / -6.44%	29.60	29.60	27.60	27.60	27.60	4.30	10,970
2/27/2014	+1.00 / +3.51%	28.50	29.50	28.50	29.50	29.50	4.60	30
2/26/2014	+0.10 / +0.35%	30.30	30.30	28.50	28.50	28.50	4.44	93,940
2/25/2014	+1.80 / +6.77%	26.90	28.40	26.90	28.40	28.40	4.43	12,160

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%