Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	16.13	2,100,100
4/4/2018	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.33	15.95	300
4/3/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	100
4/2/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	100
3/30/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	0
3/29/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	220
3/28/2018	+2.00 / +2.22%	91.90	92.00	91.90	92.00	91.95	15.95	798
3/27/2018	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.19	15.61	830
3/26/2018	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	14.91	200
3/23/2018	+3.90 / +4.81%	85.00	85.00	85.00	85.00	85.00	14.74	1,000
3/22/2018	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	14.06	0
3/21/2018	-9.90 / -10.88%	81.10	81.10	81.10	81.10	81.10	14.06	230
3/20/2018	-10.90 / -10.70%	90.00	91.00	90.00	91.00	90.57	15.78	720
3/19/2018	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	17.67	0
3/16/2018	+1.90 / +1.90%	101.90	101.90	101.90	101.90	101.90	17.67	150
3/15/2018	+8.30 / +9.05%	100.00	100.00	100.00	100.00	100.00	17.34	302
3/14/2018	0.00 / 0.00%	91.70	91.70	91.70	91.70	91.70	15.90	0
3/13/2018	-3.30 / -3.47%	91.70	91.70	91.70	91.70	91.70	15.90	0
3/12/2018	-8.10 / -7.86%	91.40	95.00	91.40	95.00	92.13	16.47	1,139
3/9/2018	+5.00 / +5.15%	111.90	111.90	102.00	102.00	103.11	17.69	8,900
3/8/2018	-3.00 / -3.00%	99.90	99.90	97.00	97.00	98.98	16.82	410
3/7/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	17.34	230
3/6/2018	-1.90 / -1.86%	101.00	101.00	100.00	100.00	100.50	17.34	200
3/5/2018	+2.60 / +2.62%	100.00	101.90	99.50	101.90	100.02	17.67	4,200
3/2/2018	+3.00 / +3.09%	98.00	100.00	98.00	100.00	99.26	17.34	5,400
3/1/2018	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	16.82	100
2/28/2018	+1.00 / +1.04%	97.00	97.00	97.00	97.00	97.00	16.82	900
2/27/2018	+9.00 / +10.34%	96.00	96.00	96.00	96.00	96.00	16.65	700
2/26/2018	-14.70 / -14.45%	89.00	101.20	87.00	87.00	98.10	15.09	2,649
2/23/2018	+4.70 / +4.85%	99.00	102.00	99.00	101.60	101.70	17.62	5,410

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%