Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-1.60 / -14.16%	11.00	11.20	9.70	9.70	9.80	9.58	355,300
4/3/2025	-1.90 / -14.50%	13.00	13.00	11.20	11.20	11.30	11.07	298,800
4/2/2025	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.10	12.94	8,600
4/1/2025	0.00 / 0.00%	13.40	13.50	13.20	13.20	13.40	13.04	35,500
3/31/2025	+0.70 / +5.47%	14.70	14.70	13.00	13.50	13.20	13.34	74,800
3/28/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	12.65	19,600
3/27/2025	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.65	16,900
3/26/2025	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	12.65	10,900
3/25/2025	+0.10 / +0.78%	13.20	13.20	12.80	13.00	12.90	12.84	25,300
3/24/2025	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	12.75	21,000
3/21/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	12.84	33,000
3/20/2025	0.00 / 0.00%	13.00	13.20	12.90	13.10	13.00	12.94	39,200
3/19/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.04	8,600
3/18/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	12.94	26,200
3/17/2025	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.10	13.04	116,500
3/14/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	13.14	87,000
3/13/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.24	25,800
3/12/2025	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.40	13.34	78,800
3/11/2025	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.50	13.44	50,400
3/10/2025	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	13.44	45,300
3/7/2025	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	13.44	40,800
3/6/2025	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.54	59,300
3/5/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	13.63	62,300
3/4/2025	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	13.83	86,700
3/3/2025	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	13.83	48,400
2/28/2025	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.00	14.03	54,100
2/27/2025	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	13.93	13,500
2/26/2025	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	13.93	21,100
2/25/2025	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.00	13.93	76,300
2/24/2025	+0.10 / +0.71%	14.20	14.20	14.10	14.20	14.20	14.03	6,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	12,100	6.70	0.00%
ABT	1,400	69.80	-1.69%
ACL	1,000	13.75	-0.36%
AGF	0	2.10	0.00%
ANV	1,064,100	27.15	0.93%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,744,800	37.80	-1.95%