Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	+0.40 / +1.70%	23.90	23.90	23.50	23.90	23.90	3.31	52,270
4/28/2008	+0.40 / +1.73%	22.80	23.50	22.80	23.50	23.50	3.26	39,920
4/25/2008	-0.40 / -1.70%	23.10	23.50	23.10	23.10	23.10	3.20	15,960
4/24/2008	-0.40 / -1.67%	23.50	23.90	23.50	23.50	23.50	3.26	33,080
4/23/2008	-0.40 / -1.65%	23.90	24.00	23.90	23.90	23.90	3.31	43,550
4/22/2008	0.00 / 0.00%	24.20	24.40	24.20	24.30	24.30	3.37	40,590
4/21/2008	+0.40 / +1.67%	24.00	24.30	24.00	24.30	24.30	3.37	80,650
4/18/2008	0.00 / 0.00%	24.30	24.30	23.50	23.90	23.90	3.31	111,980
4/17/2008	-0.40 / -1.65%	23.90	24.00	23.90	23.90	23.90	3.31	103,750
4/16/2008	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	3.37	2,810
4/11/2008	-0.50 / -1.98%	24.70	24.70	24.70	24.70	24.70	3.42	18,070
4/10/2008	-0.50 / -1.95%	25.20	25.20	25.20	25.20	25.20	3.49	70,810
4/9/2008	+0.50 / +1.98%	25.00	25.70	25.00	25.70	25.70	3.56	116,200
4/8/2008	+0.40 / +1.61%	25.20	25.20	24.80	25.20	25.20	3.49	238,630
4/7/2008	+0.40 / +1.64%	24.80	24.80	24.80	24.80	24.80	3.44	28,560
4/4/2008	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	3.38	200
4/3/2008	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	3.35	1,500
4/2/2008	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	3.33	1,110
4/1/2008	+0.20 / +0.85%	23.80	23.80	23.80	23.80	23.80	3.30	810
3/31/2008	+0.20 / +0.85%	23.60	23.60	23.60	23.60	23.60	3.27	4,720
3/28/2008	+0.20 / +0.86%	23.40	23.40	23.40	23.40	23.40	3.24	7,300
3/27/2008	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	3.21	8,230
3/26/2008	-1.50 / -6.12%	21.90	23.90	21.90	23.00	23.00	3.19	16,220
3/25/2008	-1.20 / -4.67%	24.50	24.50	24.50	24.50	24.50	3.19	30,940
3/24/2008	-1.30 / -4.81%	25.70	26.00	25.70	25.70	25.70	3.34	51,550
3/21/2008	-0.20 / -0.74%	27.00	27.50	27.00	27.00	27.00	3.51	54,260
3/20/2008	+0.20 / +0.74%	27.50	27.90	27.00	27.20	27.20	3.54	34,970
3/19/2008	-1.00 / -3.57%	29.40	29.40	26.70	27.00	27.00	3.51	52,400
3/18/2008	-1.20 / -4.11%	27.90	28.10	27.80	28.00	28.00	3.64	108,560
3/17/2008	-0.80 / -2.67%	29.00	30.00	29.00	29.20	29.20	3.80	67,350

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%