Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	0.00 / 0.00%	10.30	10.40	10.10	10.30	10.20	10.30	38,700
4/25/2025	-0.10 / -0.97%	10.40	10.40	10.20	10.20	10.30	10.20	10,100
4/24/2025	+0.20 / +1.98%	10.10	10.50	10.10	10.30	10.30	10.30	45,300
4/23/2025	+0.20 / +2.04%	9.80	10.20	9.80	10.00	10.10	10.00	27,000
4/22/2025	-0.10 / -0.97%	10.20	10.30	8.80	10.20	9.80	10.20	80,500
4/21/2025	0.00 / 0.00%	10.20	10.40	10.10	10.20	10.30	10.20	62,600
4/18/2025	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.20	10.40	40,800
4/17/2025	0.00 / 0.00%	10.20	10.40	10.10	10.30	10.20	10.30	20,300
4/16/2025	-0.10 / -0.97%	10.40	10.40	10.20	10.20	10.30	10.20	33,100
4/15/2025	0.00 / 0.00%	10.40	10.60	10.20	10.40	10.30	10.40	43,700
4/14/2025	-0.50 / -4.50%	11.10	11.10	10.10	10.60	10.40	10.60	208,800
4/11/2025	+0.30 / +2.83%	11.70	12.10	10.50	10.90	11.10	10.90	176,700
4/10/2025	+1.30 / +13.98%	10.60	10.60	10.50	10.60	10.60	10.60	301,800
4/9/2025	-0.30 / -3.13%	9.00	9.50	9.00	9.30	9.30	9.30	132,700
4/8/2025	-0.70 / -7.14%	9.70	10.00	9.00	9.10	9.60	9.10	172,400
4/4/2025	-1.60 / -14.16%	11.00	11.20	9.70	9.70	9.80	9.70	355,300
4/3/2025	-1.90 / -14.50%	13.00	13.00	11.20	11.20	11.30	11.20	298,800
4/2/2025	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.10	13.10	8,600
4/1/2025	0.00 / 0.00%	13.40	13.50	13.20	13.20	13.40	13.20	35,500
3/31/2025	+0.70 / +5.47%	14.70	14.70	13.00	13.50	13.20	13.50	74,800
3/28/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	12.80	19,600
3/27/2025	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	16,900
3/26/2025	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	12.80	10,900
3/25/2025	+0.10 / +0.78%	13.20	13.20	12.80	13.00	12.90	13.00	25,300
3/24/2025	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	12.90	21,000
3/21/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	33,000
3/20/2025	0.00 / 0.00%	13.00	13.20	12.90	13.10	13.00	13.10	39,200
3/19/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.20	8,600
3/18/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	26,200
3/17/2025	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.10	13.20	116,500

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%