Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	4.49	50,000
4/25/2013	0.00 / 0.00%	29.10	29.10	28.90	28.90	28.90	4.50	50,000
4/24/2013	0.00 / 0.00%	28.80	29.90	28.80	28.90	28.90	4.50	12,460
4/23/2013	+0.10 / +0.35%	28.90	29.00	27.50	28.90	28.90	4.50	40,140
4/22/2013	+0.30 / +1.05%	28.70	28.80	27.00	28.80	28.80	4.49	45,560
4/18/2013	-1.60 / -5.32%	29.10	30.00	28.50	28.50	28.50	4.44	54,230
4/17/2013	-0.10 / -0.33%	30.50	30.50	29.00	30.10	30.10	4.69	53,210
4/16/2013	-0.20 / -0.66%	29.50	30.30	29.00	30.20	30.20	4.71	53,250
4/15/2013	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.40	4.74	34,030
4/12/2013	0.00 / 0.00%	30.40	30.60	29.60	30.50	30.50	4.75	57,000
4/11/2013	+0.10 / +0.33%	30.70	30.80	28.80	30.50	30.50	4.75	66,450
4/10/2013	+0.40 / +1.33%	30.00	31.80	30.00	30.40	30.40	4.74	101,910
4/9/2013	+1.40 / +4.90%	28.00	30.20	28.00	30.00	30.00	4.68	42,730
4/8/2013	+1.40 / +5.15%	29.00	29.00	27.40	28.60	28.60	4.46	15,640
4/5/2013	+1.70 / +6.67%	27.20	27.20	26.40	27.20	27.20	4.24	54,570
4/4/2013	+1.60 / +6.69%	25.50	25.50	25.50	25.50	25.50	3.97	5,210
4/3/2013	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	3.73	3,170
4/2/2013	+1.40 / +6.67%	22.00	22.40	22.00	22.40	22.40	3.49	45,480
4/1/2013	-0.90 / -4.11%	21.90	22.50	21.00	21.00	21.00	3.27	1,210
3/29/2013	+0.10 / +0.46%	21.80	22.00	21.70	21.90	21.90	3.41	5,620
3/28/2013	+0.60 / +2.83%	21.00	21.80	20.80	21.80	21.80	3.40	9,810
3/27/2013	-1.00 / -4.50%	21.00	21.80	21.00	21.20	21.20	3.30	2,150
3/26/2013	0.00 / 0.00%	21.30	22.20	21.00	22.20	22.20	3.46	1,740
3/25/2013	0.00 / 0.00%	21.60	22.20	21.40	22.20	22.20	3.46	3,370
3/22/2013	0.00 / 0.00%	21.40	22.80	21.40	22.20	22.20	3.46	3,340
3/21/2013	-1.00 / -4.31%	23.20	23.20	22.20	22.20	22.20	3.46	3,980
3/20/2013	+0.60 / +2.65%	23.50	23.50	22.00	23.20	23.20	3.62	780
3/19/2013	-1.20 / -5.04%	23.00	23.00	22.60	22.60	22.60	3.52	1,110
3/18/2013	+0.40 / +1.71%	22.50	23.80	22.50	23.80	23.80	3.71	540
3/15/2013	+0.10 / +0.43%	24.20	24.20	22.00	23.40	23.40	3.65	6,090

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%