Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	-1.10 / -2.90%	37.70	38.10	36.50	36.80	37.02	16.32	136,900
4/19/2021	-0.80 / -2.08%	37.90	39.00	37.70	37.70	37.92	16.72	60,200
4/16/2021	+0.30 / +0.79%	38.70	39.50	37.70	38.50	38.49	17.07	158,000
4/15/2021	+2.40 / +6.61%	36.90	38.80	36.90	38.70	38.20	17.16	601,300
4/14/2021	0.00 / 0.00%	36.00	36.70	33.10	36.40	36.26	16.14	286,300
4/13/2021	-0.50 / -1.36%	36.80	36.80	36.00	36.30	36.38	16.10	80,200
4/12/2021	+0.20 / +0.55%	37.20	37.20	36.60	36.80	36.82	16.32	31,800
4/9/2021	0.00 / 0.00%	37.10	37.10	36.30	36.70	36.55	16.27	67,400
4/8/2021	+0.10 / +0.27%	37.00	37.00	36.40	36.90	36.72	16.36	65,900
4/7/2021	-0.50 / -1.35%	37.00	37.00	36.50	36.60	36.75	16.23	95,400
4/6/2021	-0.10 / -0.27%	37.30	37.30	36.90	37.00	37.12	16.41	332,300
4/5/2021	+0.10 / +0.27%	37.50	37.60	36.90	37.30	37.10	16.54	324,300
4/2/2021	+0.40 / +1.09%	37.00	37.90	36.70	37.10	37.16	16.45	48,000
4/1/2021	+0.40 / +1.09%	36.60	37.00	36.40	37.00	36.72	16.41	81,400
3/31/2021	+0.20 / +0.55%	37.00	37.00	36.30	36.70	36.56	16.27	45,100
3/30/2021	+0.80 / +2.23%	36.30	36.80	35.80	36.60	36.48	16.23	37,500
3/29/2021	+0.30 / +0.83%	36.80	36.90	35.00	36.30	35.75	16.10	163,800
3/26/2021	0.00 / 0.00%	36.50	37.00	35.10	36.30	35.97	16.10	152,700
3/25/2021	-0.70 / -1.89%	37.20	37.70	35.60	36.40	36.25	16.14	241,400
3/24/2021	-1.40 / -3.64%	38.80	38.80	35.50	37.10	37.11	16.45	157,600
3/23/2021	+0.10 / +0.26%	38.90	39.40	38.00	38.70	38.47	17.16	108,500
3/22/2021	-1.00 / -2.53%	39.00	40.00	38.30	38.60	38.63	17.12	156,800
3/19/2021	-0.90 / -2.24%	40.20	40.20	39.20	39.30	39.57	17.43	106,500
3/18/2021	+0.50 / +1.26%	39.80	41.00	39.70	40.30	40.15	17.87	119,800
3/17/2021	+2.50 / +6.68%	37.80	40.90	37.80	39.90	39.79	17.69	345,900
3/16/2021	+0.30 / +0.80%	37.30	37.80	37.10	37.70	37.43	16.72	135,548
3/15/2021	-0.60 / -1.58%	37.90	37.90	37.20	37.30	37.42	16.54	90,700
3/12/2021	-0.10 / -0.27%	37.60	38.50	37.30	37.50	37.86	16.63	92,800
3/11/2021	+1.60 / +4.44%	36.50	38.30	36.50	37.60	37.62	16.67	306,200
3/10/2021	0.00 / 0.00%	36.00	36.10	35.80	36.00	35.96	15.96	57,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%