Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	0.00 / 0.00%	80.00	80.40	80.00	80.00	80.00	13.87	11,200
4/19/2018	-0.60 / -0.74%	80.50	80.50	79.00	80.00	80.02	13.87	47,000
4/18/2018	+0.10 / +0.12%	81.00	81.00	80.60	80.60	80.92	13.98	12,600
4/17/2018	-1.50 / -1.83%	82.50	82.50	80.00	80.50	81.33	13.96	25,400
4/16/2018	0.00 / 0.00%	82.00	83.50	82.00	82.00	82.18	14.22	17,900
4/13/2018	-4.20 / -4.87%	84.00	84.00	81.00	82.00	81.95	14.22	42,600
4/12/2018	+1.20 / +1.41%	86.20	86.20	86.20	86.20	86.20	14.95	0
4/11/2018	-12.00 / -12.37%	90.00	90.00	85.00	85.00	86.15	14.74	1,300
4/10/2018	+16.20 / +20.05%	97.00	97.00	97.00	97.00	97.00	16.82	3,383,100
4/9/2018	-14.20 / -14.95%	95.00	95.00	80.80	80.80	91.78	14.01	1,000
4/6/2018	+2.00 / +2.15%	95.00	95.00	95.00	95.00	95.00	16.47	2,400
4/5/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	16.13	2,100,100
4/4/2018	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.33	15.95	300
4/3/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	100
4/2/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	100
3/30/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	0
3/29/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.95	220
3/28/2018	+2.00 / +2.22%	91.90	92.00	91.90	92.00	91.95	15.95	798
3/27/2018	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.19	15.61	830
3/26/2018	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	14.91	200
3/23/2018	+3.90 / +4.81%	85.00	85.00	85.00	85.00	85.00	14.74	1,000
3/22/2018	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	14.06	0
3/21/2018	-9.90 / -10.88%	81.10	81.10	81.10	81.10	81.10	14.06	230
3/20/2018	-10.90 / -10.70%	90.00	91.00	90.00	91.00	90.57	15.78	720
3/19/2018	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	17.67	0
3/16/2018	+1.90 / +1.90%	101.90	101.90	101.90	101.90	101.90	17.67	150
3/15/2018	+8.30 / +9.05%	100.00	100.00	100.00	100.00	100.00	17.34	302
3/14/2018	0.00 / 0.00%	91.70	91.70	91.70	91.70	91.70	15.90	0
3/13/2018	-3.30 / -3.47%	91.70	91.70	91.70	91.70	91.70	15.90	0
3/12/2018	-8.10 / -7.86%	91.40	95.00	91.40	95.00	92.13	16.47	1,139

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%