Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.10	13.10	8,600
4/1/2025	0.00 / 0.00%	13.40	13.50	13.20	13.20	13.40	13.20	35,500
3/31/2025	+0.70 / +5.47%	14.70	14.70	13.00	13.50	13.20	13.50	74,800
3/28/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	12.80	19,600
3/27/2025	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	16,900
3/26/2025	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.90	12.80	10,900
3/25/2025	+0.10 / +0.78%	13.20	13.20	12.80	13.00	12.90	13.00	25,300
3/24/2025	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	12.90	21,000
3/21/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	33,000
3/20/2025	0.00 / 0.00%	13.00	13.20	12.90	13.10	13.00	13.10	39,200
3/19/2025	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.10	13.20	8,600
3/18/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	26,200
3/17/2025	-0.10 / -0.75%	13.30	13.30	12.90	13.20	13.10	13.20	116,500
3/14/2025	-0.10 / -0.75%	13.30	13.40	13.20	13.30	13.30	13.30	87,000
3/13/2025	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	13.40	25,800
3/12/2025	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.40	13.50	78,800
3/11/2025	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.50	13.60	50,400
3/10/2025	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	13.60	45,300
3/7/2025	0.00 / 0.00%	13.80	13.80	13.60	13.60	13.70	13.60	40,800
3/6/2025	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.60	13.70	59,300
3/5/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	13.80	62,300
3/4/2025	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.90	14.00	86,700
3/3/2025	0.00 / 0.00%	14.10	14.10	13.90	14.00	14.00	14.00	48,400
2/28/2025	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.00	14.20	54,100
2/27/2025	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	14.10	13,500
2/26/2025	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	14.10	21,100
2/25/2025	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.00	14.10	76,300
2/24/2025	+0.10 / +0.71%	14.20	14.20	14.10	14.20	14.20	14.20	6,500
2/21/2025	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.10	14.20	54,100
2/20/2025	-0.10 / -0.70%	14.40	14.40	14.20	14.20	14.20	14.20	72,600

<<Previous 30 days Next 13 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	2,100	6.98	-0.14%
ABT	16,300	42.25	-0.47%
ACL	8,700	9.64	-0.62%
AGF	0	1.90	0.00%
ANV	1,238,800	14.90	-3.87%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	5,489,800	32.70	-0.15%