Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2009	+0.70 / +4.76%	15.40	15.40	15.40	15.40	15.40	2.13	103,080
4/10/2009	+0.70 / +5.00%	14.70	14.70	14.50	14.70	14.70	2.04	359,190
4/9/2009	+0.10 / +0.72%	14.00	14.10	13.60	14.00	14.00	1.94	134,760
4/8/2009	-0.60 / -4.14%	13.90	14.60	13.80	13.90	13.90	1.93	184,780
4/7/2009	+0.60 / +4.32%	14.40	14.50	13.40	14.50	14.50	2.01	165,080
4/3/2009	+0.60 / +4.51%	13.90	13.90	13.80	13.90	13.90	1.93	405,090
4/2/2009	-0.60 / -4.32%	13.30	13.40	13.30	13.30	13.30	1.84	286,880
4/1/2009	-0.10 / -0.71%	13.50	14.10	13.50	13.90	13.90	1.93	201,500
3/31/2009	+0.10 / +0.72%	13.90	14.00	13.70	14.00	14.00	1.94	101,530
3/30/2009	+0.10 / +0.72%	14.00	14.40	13.80	13.90	13.90	1.93	296,130
3/27/2009	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.91	83,290
3/26/2009	+0.60 / +4.76%	13.20	13.20	12.90	13.20	13.20	1.83	202,930
3/25/2009	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	1.75	39,710
3/24/2009	+0.60 / +5.00%	12.60	12.60	12.50	12.60	12.60	1.75	46,560
3/23/2009	-0.50 / -4.00%	12.00	12.50	11.90	12.00	12.00	1.66	66,820
3/20/2009	+0.20 / +1.63%	12.80	12.90	12.30	12.50	12.50	1.73	56,910
3/19/2009	+0.50 / +4.24%	12.30	12.30	12.00	12.30	12.30	1.70	159,350
3/18/2009	+0.50 / +4.42%	11.60	11.80	11.50	11.80	11.80	1.63	71,920
3/17/2009	0.00 / 0.00%	11.20	11.50	11.20	11.30	11.30	1.57	82,690
3/16/2009	0.00 / 0.00%	11.30	11.50	11.30	11.30	11.30	1.57	36,510
3/13/2009	+0.20 / +1.80%	11.40	11.40	11.00	11.30	11.30	1.57	101,100
3/12/2009	-0.10 / -0.89%	11.00	11.10	10.90	11.10	11.10	1.54	33,000
3/11/2009	-0.10 / -0.88%	11.50	11.50	11.20	11.20	11.20	1.55	21,930
3/10/2009	+0.10 / +0.89%	11.00	11.30	11.00	11.30	11.30	1.57	52,920
3/9/2009	0.00 / 0.00%	11.00	11.30	11.00	11.20	11.20	1.55	46,590
3/6/2009	+0.10 / +0.90%	10.80	11.20	10.80	11.20	11.20	1.55	56,640
3/5/2009	+0.40 / +3.74%	11.00	11.10	10.90	11.10	11.10	1.54	107,620
3/4/2009	+0.10 / +0.94%	10.50	10.80	10.50	10.70	10.70	1.48	14,700
3/3/2009	0.00 / 0.00%	10.30	10.70	10.30	10.60	10.60	1.47	56,510
3/2/2009	-0.30 / -2.75%	10.50	10.90	10.50	10.60	10.60	1.47	56,290

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,900	6.89	2.84%
ABT	100	39.50	0.51%
ACL	14,700	11.50	-2.54%
AGF	0	2.60	0.00%
ANV	1,379,400	18.20	0.00%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,874,100	23.30	0.00%