Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	+16.20 / +20.05%	97.00	97.00	97.00	97.00	97.00	16.05	3,383,100
4/9/2018	-14.20 / -14.95%	95.00	95.00	80.80	80.80	91.78	13.37	1,000
4/6/2018	+2.00 / +2.15%	95.00	95.00	95.00	95.00	95.00	15.72	2,400
4/5/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	15.39	2,100,100
4/4/2018	0.00 / 0.00%	93.00	93.00	92.00	92.00	92.33	15.22	300
4/3/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	100
4/2/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	100
3/30/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	0
3/29/2018	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	15.22	220
3/28/2018	+2.00 / +2.22%	91.90	92.00	91.90	92.00	91.95	15.22	798
3/27/2018	+4.00 / +4.65%	86.00	90.00	86.00	90.00	88.19	14.89	830
3/26/2018	+1.00 / +1.18%	86.00	86.00	86.00	86.00	86.00	14.23	200
3/23/2018	+3.90 / +4.81%	85.00	85.00	85.00	85.00	85.00	14.06	1,000
3/22/2018	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	13.42	0
3/21/2018	-9.90 / -10.88%	81.10	81.10	81.10	81.10	81.10	13.42	230
3/20/2018	-10.90 / -10.70%	90.00	91.00	90.00	91.00	90.57	15.06	720
3/19/2018	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	16.86	0
3/16/2018	+1.90 / +1.90%	101.90	101.90	101.90	101.90	101.90	16.86	150
3/15/2018	+8.30 / +9.05%	100.00	100.00	100.00	100.00	100.00	16.55	302
3/14/2018	0.00 / 0.00%	91.70	91.70	91.70	91.70	91.70	15.17	0
3/13/2018	-3.30 / -3.47%	91.70	91.70	91.70	91.70	91.70	15.17	0
3/12/2018	-8.10 / -7.86%	91.40	95.00	91.40	95.00	92.13	15.72	1,139
3/9/2018	+5.00 / +5.15%	111.90	111.90	102.00	102.00	103.11	16.88	8,900
3/8/2018	-3.00 / -3.00%	99.90	99.90	97.00	97.00	98.98	16.05	410
3/7/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	16.55	230
3/6/2018	-1.90 / -1.86%	101.00	101.00	100.00	100.00	100.50	16.55	200
3/5/2018	+2.60 / +2.62%	100.00	101.90	99.50	101.90	100.02	16.86	4,200
3/2/2018	+3.00 / +3.09%	98.00	100.00	98.00	100.00	99.26	16.55	5,400
3/1/2018	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	16.05	100
2/28/2018	+1.00 / +1.04%	97.00	97.00	97.00	97.00	97.00	16.05	900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,000	7.00	-0.14%
ABT	15,600	71.20	0.71%
ACL	3,600	13.45	0.75%
AGF	12,900	2.00	-9.09%
ANV	534,700	30.30	-0.98%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	501,900	31.85	-0.78%