Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.00	3.87	11,890
4/9/2012	-0.70 / -2.53%	27.00	27.10	27.00	27.00	27.00	3.87	1,870
4/6/2012	-0.30 / -1.07%	27.90	27.90	27.70	27.70	27.70	3.97	1,510
4/5/2012	0.00 / 0.00%	26.60	28.00	26.60	28.00	28.00	4.01	4,540
4/4/2012	-1.00 / -3.45%	29.00	30.00	27.60	28.00	28.00	4.01	18,030
4/3/2012	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	4.16	7,040
3/30/2012	0.00 / 0.00%	27.60	29.00	27.60	29.00	29.00	4.16	53,110
3/29/2012	+0.50 / +1.75%	28.00	29.30	28.00	29.00	29.00	4.16	41,150
3/28/2012	-1.50 / -5.00%	30.00	30.00	28.50	28.50	28.50	4.09	64,010
3/27/2012	+0.50 / +1.69%	28.40	30.50	28.40	30.00	30.00	4.30	72,160
3/26/2012	+1.20 / +4.24%	29.50	29.70	28.30	29.50	29.50	4.23	61,100
3/23/2012	+1.30 / +4.81%	26.50	28.30	26.50	28.30	28.30	4.06	77,240
3/22/2012	+1.20 / +4.65%	26.80	27.00	26.00	27.00	27.00	3.87	92,270
3/21/2012	+1.10 / +4.45%	25.30	25.90	25.30	25.80	25.80	3.70	87,480
3/20/2012	+1.10 / +4.66%	23.60	24.70	23.40	24.70	24.70	3.54	120,320
3/19/2012	0.00 / 0.00%	23.60	24.50	23.60	23.60	23.60	3.38	10,680
3/16/2012	+0.80 / +3.51%	23.80	23.90	23.00	23.60	23.60	3.38	22,360
3/15/2012	+1.00 / +4.59%	22.70	22.80	22.00	22.80	22.80	3.27	31,040
3/14/2012	+1.00 / +4.81%	20.80	21.80	20.80	21.80	21.80	3.13	97,410
3/13/2012	+0.30 / +1.46%	20.40	21.00	20.40	20.80	20.80	2.98	11,470
3/12/2012	0.00 / 0.00%	20.90	20.90	20.40	20.50	20.50	2.94	83,200
3/9/2012	+0.20 / +0.99%	20.30	21.00	20.30	20.50	20.50	2.94	119,870
3/8/2012	0.00 / 0.00%	20.30	20.30	20.10	20.30	20.30	2.91	12,390
3/7/2012	+0.30 / +1.50%	20.00	20.30	19.90	20.30	20.30	2.91	67,950
3/6/2012	-0.80 / -3.85%	21.80	21.80	20.00	20.00	20.00	2.87	320,630
3/5/2012	+0.90 / +4.52%	20.50	20.80	20.30	20.80	20.80	2.98	116,500
3/2/2012	+0.90 / +4.74%	19.50	19.90	19.10	19.90	19.90	2.85	18,550
3/1/2012	-0.20 / -1.04%	18.90	19.20	18.90	19.00	19.00	2.72	516,130
2/29/2012	-0.10 / -0.52%	19.30	20.00	19.20	19.20	19.20	2.75	70,040
2/28/2012	+0.80 / +4.32%	18.70	19.40	18.70	19.30	19.30	2.77	93,370

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%